| BMD CPO Futures Closing Prices | ||||||||
| 14-Sep-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-23 | 3690 | 3660 | 30 | 3690 | 3690 | 3690 | 150 | 398 |
| Oct-23 | 3729 | 3704 | 25 | 3715 | 3756 | 3713 | 1,723 | 11,701 |
| Nov-23 | 3785 | 3761 | 24 | 3761 | 3812 | 3755 | 17,407 | 38,344 |
| Dec-23 | 3830 | 3814 | 16 | 3814 | 3858 | 3814 | 13,182 | 35,016 |
| Jan-24 | 3871 | 3864 | 7 | 3865 | 3903 | 3865 | 6,167 | 26,302 |
| Feb-24 | 3910 | 3907 | 3 | 3914 | 3942 | 3902 | 2,552 | 16,137 |
| Mar-24 | 3934 | 3931 | 3 | 3924 | 3966 | 3924 | 4,494 | 20,132 |
| Apr-24 | 3942 | 3939 | 3 | 3948 | 3973 | 3936 | 1,673 | 11,915 |
| May-24 | 3934 | 3931 | 3 | 3928 | 3960 | 3927 | 3,633 | 20,495 |
| Jun-24 | 3901 | 3905 | (4) | 3906 | 3928 | 3900 | 814 | 7,433 |
| Jul-24 | 3878 | 3882 | (4) | 3875 | 3899 | 3875 | 1,162 | 7,622 |
| Aug-24 | 3857 | 3861 | (4) | 3872 | 3875 | 3860 | 197 | 1,486 |
| Sep-24 | 3838 | 3842 | (4) | 3860 | 3860 | 3840 | 363 | 3,088 |
| Nov-24 | 3832 | 3836 | (4) | 3850 | 3852 | 3830 | 447 | 2,368 |
| Jan-25 | 3832 | 3836 | (4) | 11 | ||||
| Mar-25 | 3832 | 3836 | (4) | 3 | ||||
| May-25 | 3832 | 3836 | (4) | |||||
| Jul-25 | 3832 | 3836 | (4) | |||||
| Sep-25 | 3832 | 3836 | (4) | |||||
| Nov-25 | 3832 | 3836 | (4) | |||||
| Jan-26 | 3832 | 3836 | (4) | |||||
| Mar-26 | 3832 | 3836 | (4) | |||||
| May-26 | 3832 | 3836 | (4) | |||||
| Jul-26 | 3832 | 3836 | (4) | |||||
| TOTAL | 53,964 | 202,451 | ||||||
