| BMD CPO Futures Closing Prices | ||||||||
| 15-Sep-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-22 | 3700 | 3700 | Unch | 1,056 | ||||
| Oct-22 | 3659 | 3775 | (116) | 3764 | 3774 | 3615 | 2,202 | 11,571 |
| Nov-22 | 3724 | 3856 | (132) | 3832 | 3856 | 3692 | 19,372 | 42,081 |
| Dec-22 | 3783 | 3917 | (134) | 3884 | 3913 | 3751 | 16,831 | 40,109 |
| Jan-23 | 3824 | 3964 | (140) | 3949 | 3962 | 3805 | 7,705 | 29,025 |
| Feb-23 | 3880 | 4005 | (125) | 3990 | 4005 | 3854 | 3,270 | 15,095 |
| Mar-23 | 3914 | 4038 | (124) | 4026 | 4038 | 3896 | 3,555 | 21,660 |
| Apr-23 | 3936 | 4060 | (124) | 4044 | 4055 | 3914 | 1,997 | 11,101 |
| May-23 | 3939 | 4056 | (117) | 4062 | 4062 | 3923 | 4,060 | 11,196 |
| Jun-23 | 3928 | 4045 | (117) | 4049 | 4049 | 3921 | 2,553 | 5,855 |
| Jul-23 | 3923 | 4040 | (117) | 4027 | 4035 | 3925 | 1,138 | 5,950 |
| Aug-23 | 3921 | 4038 | (117) | 4003 | 4017 | 3926 | 179 | 1,683 |
| Sep-23 | 3908 | 4025 | (117) | 4021 | 4022 | 3927 | 673 | 2,753 |
| Nov-23 | 3901 | 3992 | (91) | 4005 | 4005 | 3925 | 235 | 3,563 |
| Jan-24 | 3881 | 3972 | (91) | 887 | ||||
| Mar-24 | 3768 | 3859 | (91) | 409 | ||||
| May-24 | 3718 | 3809 | (91) | 72 | ||||
| Jul-24 | 3718 | 3809 | (91) | |||||
| Sep-24 | 3718 | 3809 | (91) | |||||
| Nov-24 | 3718 | 3809 | (91) | |||||
| Jan-25 | 3718 | 3809 | (91) | |||||
| Mar-25 | 3718 | 3809 | (91) | |||||
| May-25 | 3718 | 3809 | (91) | |||||
| Jul-25 | 3718 | 3809 | (91) | |||||
| TOTAL | 63,770 | 204,066 | ||||||
