| BMD CPO Futures Closing Prices | ||||||||
| 15-Sep-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-21 | 4700 | 4631 | 69 | 4700 | 4700 | 4700 | 50 | 1,906 |
| Oct-21 | 4567 | 4470 | 97 | 4532 | 4582 | 4515 | 1,274 | 14,887 |
| Nov-21 | 4440 | 4340 | 100 | 4389 | 4450 | 4376 | 20,340 | 44,324 |
| Dec-21 | 4329 | 4235 | 94 | 4277 | 4340 | 4270 | 12,686 | 35,194 |
| Jan-22 | 4231 | 4147 | 84 | 4192 | 4249 | 4185 | 6,872 | 25,532 |
| Feb-22 | 4141 | 4072 | 69 | 4125 | 4165 | 4109 | 2,532 | 21,631 |
| Mar-22 | 4041 | 3993 | 48 | 4039 | 4071 | 4032 | 2,811 | 14,479 |
| Apr-22 | 3934 | 3889 | 45 | 3948 | 3954 | 3934 | 1,334 | 8,741 |
| May-22 | 3833 | 3793 | 40 | 3845 | 3865 | 3825 | 1,312 | 11,146 |
| Jun-22 | 3756 | 3716 | 40 | 3770 | 3784 | 3753 | 323 | 3,025 |
| Jul-22 | 3693 | 3665 | 28 | 3720 | 3730 | 3693 | 163 | 3,428 |
| Aug-22 | 3655 | 3629 | 26 | 3650 | 3696 | 3650 | 62 | 553 |
| Sep-22 | 3633 | 3607 | 26 | 3660 | 3665 | 3648 | 61 | 3,288 |
| Nov-22 | 3598 | 3572 | 26 | 3615 | 3622 | 3608 | 102 | 4,404 |
| Jan-23 | 3512 | 3486 | 26 | 3540 | 3547 | 3524 | 72 | 1,293 |
| Mar-23 | 3419 | 3393 | 26 | 3439 | 3461 | 3439 | 41 | 556 |
| May-23 | 3325 | 3299 | 26 | 3333 | 3333 | 3333 | 12 | 572 |
| Jul-23 | 3264 | 3238 | 26 | 3234 | 3234 | 3234 | 1 | 12 |
| Sep-23 | 3264 | 3238 | 26 | |||||
| Nov-23 | 3264 | 3238 | 26 | |||||
| Jan-24 | 3264 | 3238 | 26 | |||||
| Mar-24 | 3264 | 3238 | 26 | |||||
| May-24 | 3264 | 3238 | 26 | |||||
| Jul-24 | 3264 | 3238 | 26 | |||||
| TOTAL | 50,048 | 194,971 | ||||||
