| BMD CPO Futures Closing Prices | ||||||||
| 15-Oct-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-25 | 4320 | 4350 | (30) | 4350 | 4350 | 4300 | 66 | 1,965 |
| Nov-25 | 4429 | 4407 | 22 | 4407 | 4448 | 4388 | 5,117 | 15,805 |
| Dec-25 | 4477 | 4461 | 16 | 4469 | 4497 | 4433 | 36,642 | 64,129 |
| Jan-26 | 4512 | 4496 | 16 | 4501 | 4531 | 4468 | 31,443 | 52,023 |
| Feb-26 | 4515 | 4502 | 13 | 4501 | 4534 | 4474 | 9,501 | 25,168 |
| Mar-26 | 4500 | 4487 | 13 | 4480 | 4518 | 4462 | 9,489 | 30,597 |
| Apr-26 | 4472 | 4455 | 17 | 4453 | 4488 | 4438 | 6,679 | 21,746 |
| May-26 | 4439 | 4421 | 18 | 4413 | 4456 | 4411 | 7,926 | 21,673 |
| Jun-26 | 4398 | 4378 | 20 | 4379 | 4417 | 4371 | 3,669 | 11,270 |
| Jul-26 | 4353 | 4335 | 18 | 4339 | 4377 | 4332 | 3,484 | 13,317 |
| Aug-26 | 4320 | 4303 | 17 | 4299 | 4344 | 4299 | 1,532 | 5,473 |
| Sep-26 | 4299 | 4288 | 11 | 4291 | 4325 | 4283 | 1,514 | 12,034 |
| Nov-26 | 4300 | 4289 | 11 | 4287 | 4322 | 4287 | 97 | 3,624 |
| Jan-27 | 4300 | 4289 | 11 | 4304 | 4335 | 4304 | 6 | 30 |
| Mar-27 | 4300 | 4289 | 11 | 4 | ||||
| May-27 | 4300 | 4289 | 11 | 3 | ||||
| Jul-27 | 4300 | 4289 | 11 | |||||
| Sep-27 | 4300 | 4289 | 11 | 1 | ||||
| Nov-27 | 4300 | 4289 | 11 | |||||
| Jan-28 | 4300 | 4289 | 11 | |||||
| Mar-28 | 4300 | 4289 | 11 | |||||
| May-28 | 4300 | 4289 | 11 | |||||
| Jul-28 | 4300 | 4289 | 11 | |||||
| Sep-28 | 4300 | 4289 | 11 | |||||
| TOTAL | 117,165 | 278,862 | ||||||