| BMD CPO Futures Closing Prices | ||||||||
| 15-Oct-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-24 | 4350 | 4370 | (20) | 4400 | 4400 | 4350 | 55 | 1,934 |
| Nov-24 | 4312 | 4344 | (32) | 4332 | 4348 | 4271 | 4,803 | 20,701 |
| Dec-24 | 4272 | 4313 | (41) | 4300 | 4321 | 4236 | 38,576 | 76,558 |
| Jan-25 | 4239 | 4283 | (44) | 4272 | 4290 | 4210 | 25,482 | 50,989 |
| Feb-25 | 4207 | 4248 | (41) | 4237 | 4252 | 4178 | 7,704 | 19,607 |
| Mar-25 | 4169 | 4210 | (41) | 4198 | 4208 | 4144 | 6,080 | 22,742 |
| Apr-25 | 4129 | 4166 | (37) | 4145 | 4163 | 4102 | 2,844 | 14,420 |
| May-25 | 4093 | 4128 | (35) | 4121 | 4121 | 4065 | 3,036 | 15,847 |
| Jun-25 | 4048 | 4083 | (35) | 4068 | 4073 | 4022 | 1,942 | 7,531 |
| Jul-25 | 4011 | 4039 | (28) | 4031 | 4031 | 3975 | 2,343 | 8,316 |
| Aug-25 | 3979 | 4007 | (28) | 3982 | 3995 | 3944 | 1,484 | 2,728 |
| Sep-25 | 3952 | 3980 | (28) | 3955 | 3965 | 3920 | 999 | 7,944 |
| Nov-25 | 3930 | 3958 | (28) | 3914 | 3914 | 3914 | 58 | 1,767 |
| Jan-26 | 3930 | 3958 | (28) | |||||
| Mar-26 | 3930 | 3958 | (28) | |||||
| May-26 | 3930 | 3958 | (28) | |||||
| Jul-26 | 3930 | 3958 | (28) | |||||
| Sep-26 | 3930 | 3958 | (28) | |||||
| Nov-26 | 3930 | 3958 | (28) | |||||
| Jan-27 | 3930 | 3958 | (28) | |||||
| Mar-27 | 3930 | 3958 | (28) | |||||
| May-27 | 3930 | 3958 | (28) | |||||
| Jul-27 | 3930 | 3958 | (28) | |||||
| Sep-27 | 3930 | 3958 | (28) | |||||
| TOTAL | 95,406 | 251,084 | ||||||
