| BMD CPO Futures Closing Prices | ||||||||
| 15-Oct-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-21 | 5160 | 5160 | Unch | 5160 | 5160 | 5160 | 30 | 1,658 |
| Nov-21 | 5099 | 5009 | 90 | 5042 | 5140 | 5017 | 4,422 | 15,760 |
| Dec-21 | 4961 | 4877 | 84 | 4910 | 5002 | 4879 | 24,710 | 46,655 |
| Jan-22 | 4859 | 4775 | 84 | 4802 | 4900 | 4778 | 17,529 | 41,732 |
| Feb-22 | 4768 | 4685 | 83 | 4715 | 4808 | 4699 | 5,535 | 27,623 |
| Mar-22 | 4664 | 4587 | 77 | 4617 | 4705 | 4591 | 3,555 | 14,829 |
| Apr-22 | 4549 | 4473 | 76 | 4493 | 4590 | 4479 | 3,204 | 10,692 |
| May-22 | 4432 | 4358 | 74 | 4389 | 4474 | 4363 | 4,876 | 12,302 |
| Jun-22 | 4315 | 4246 | 69 | 4267 | 4357 | 4249 | 1,706 | 5,746 |
| Jul-22 | 4193 | 4128 | 65 | 4140 | 4239 | 4135 | 1,465 | 4,601 |
| Aug-22 | 4071 | 4005 | 66 | 4045 | 4113 | 4045 | 445 | 1,413 |
| Sep-22 | 3959 | 3890 | 69 | 3938 | 4010 | 3938 | 379 | 3,836 |
| Nov-22 | 3801 | 3775 | 26 | 3790 | 3860 | 3790 | 262 | 3,652 |
| Jan-23 | 3744 | 3702 | 42 | 3740 | 3774 | 3740 | 106 | 1,641 |
| Mar-23 | 3697 | 3645 | 52 | 3687 | 3707 | 3687 | 122 | 1,404 |
| May-23 | 3661 | 3584 | 77 | 3650 | 3675 | 3650 | 106 | 800 |
| Jul-23 | 3625 | 3544 | 81 | 3590 | 3635 | 3590 | 211 | 423 |
| Sep-23 | 3585 | 3544 | 41 | 10 | ||||
| Nov-23 | 3585 | 3544 | 41 | |||||
| Jan-24 | 3585 | 3544 | 41 | |||||
| Mar-24 | 3585 | 3544 | 41 | |||||
| May-24 | 3585 | 3544 | 41 | |||||
| Jul-24 | 3585 | 3544 | 41 | |||||
| Sep-24 | 3585 | 3544 | 41 | |||||
| TOTAL | 68,663 | 194,777 | ||||||
