| BMD CPO Futures Closing Prices | ||||||||
| 15-Oct-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-20 | 3049 | 3049 | Unch | 2,099 | ||||
| Nov-20 | 2975 | 3036 | (61) | 3038 | 3038 | 2969 | 652 | 11,039 |
| Dec-20 | 2918 | 2989 | (71) | 2992 | 2998 | 2910 | 21,082 | 42,031 |
| Jan-21 | 2866 | 2935 | (69) | 2940 | 2945 | 2860 | 13,669 | 41,411 |
| Feb-21 | 2826 | 2891 | (65) | 2897 | 2900 | 2821 | 6,749 | 19,093 |
| Mar-21 | 2789 | 2852 | (63) | 2861 | 2861 | 2783 | 4,392 | 22,398 |
| Apr-21 | 2747 | 2812 | (65) | 2821 | 2821 | 2742 | 2,862 | 17,131 |
| May-21 | 2707 | 2770 | (63) | 2774 | 2776 | 2703 | 3,311 | 17,634 |
| Jun-21 | 2663 | 2726 | (63) | 2722 | 2731 | 2662 | 2,006 | 7,506 |
| Jul-21 | 2623 | 2690 | (67) | 2688 | 2695 | 2620 | 2,171 | 7,171 |
| Aug-21 | 2582 | 2649 | (67) | 2655 | 2662 | 2590 | 1,838 | 2,234 |
| Sep-21 | 2579 | 2646 | (67) | 2646 | 2647 | 2580 | 676 | 5,339 |
| Nov-21 | 2572 | 2639 | (67) | 2639 | 2639 | 2576 | 288 | 2,026 |
| Jan-22 | 2573 | 2640 | (67) | 2583 | 2583 | 2583 | 2 | 201 |
| Mar-22 | 2573 | 2640 | (67) | 35 | ||||
| May-22 | 2573 | 2640 | (67) | |||||
| Jul-22 | 2573 | 2640 | (67) | |||||
| Sep-22 | 2573 | 2640 | (67) | |||||
| Nov-22 | 2573 | 2640 | (67) | |||||
| Jan-23 | 2573 | 2640 | (67) | |||||
| Mar-23 | 2573 | 2640 | (67) | |||||
| May-23 | 2573 | 2640 | (67) | |||||
| Jul-23 | 2573 | 2640 | (67) | |||||
| Sep-23 | 2573 | 2640 | (67) | |||||
| TOTAL | 59,698 | 197,348 | ||||||