BMD CPO Closing Price – 15 October 2019

BMD CPO Futures Closing Prices
15-Oct-19
Month Settle Prev +/- Open High Low Volume Prev OI
Oct-19 2088 2088 Unch 1
Nov-19 2139 2119 20 2103 2141 2103 856 8
Dec-19 2173 2157 16 2158 2174 2140 17 30
Jan-20 2214 2204 10 2203 2214 2187 11 41
Feb-20 2256 2252 4 2253 2257 2232 5 16
Mar-20 2294 2294 Unch 2295 2297 2276 3 22
Apr-20 2320 2323 (3) 2317 2322 2307 1 13
May-20 2329 2332 (3) 2333 2333 2319 2 22
Jun-20 2325 2328 (3) 2318 2328 2316 356 8
Jul-20 2317 2320 (3) 2320 2320 2301 100 8
Aug-20 2311 2314 (3) 2310 2310 2310 17 2
Sep-20 2297 2300 (3) 2280 2300 2280 41 10
Nov-20 2293 2296 (3) 2281 2291 2277 67 10
Jan-21 2340 2344 (4) 2
Mar-21 2362 2366 (4) 971
May-21 2385 2389 (4) 1
Jul-21 2390 2394 (4) 3
Sep-21 2394 2398 (4)
Nov-21 2396 2400 (4)
Jan-22 2396 2400 (4)
Mar-22 2396 2400 (4)
May-22 2396 2400 (4)
Jul-22 2396 2400 (4)
Sep-22 2396 2400 (4)
TOTAL 1.475 1.169