| BMD CPO Futures Closing Prices | ||||||||
| 15-Oct-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Oct-18 | 2148 | 2113 | 35 | 2147 | 2150 | 2147 | 240 | 1,917 |
| Nov-18 | 2139 | 2145 | (6) | 2157 | 2172 | 2139 | 1,633 | 10,797 |
| Dec-18 | 2191 | 2193 | (2) | 2202 | 2220 | 2188 | 23,114 | 56,889 |
| Jan-19 | 2242 | 2253 | (11) | 2260 | 2274 | 2240 | 15,152 | 49,137 |
| Feb-19 | 2296 | 2310 | (14) | 2325 | 2333 | 2295 | 5,977 | 26,899 |
| Mar-19 | 2343 | 2356 | (13) | 2369 | 2376 | 2341 | 3,026 | 33,457 |
| Apr-19 | 2376 | 2383 | (7) | 2396 | 2405 | 2375 | 3,007 | 18,421 |
| May-19 | 2395 | 2402 | (7) | 2414 | 2414 | 2394 | 2,319 | 26,792 |
| Jun-19 | 2402 | 2406 | (4) | 2420 | 2420 | 2402 | 245 | 6,848 |
| Jul-19 | 2407 | 2415 | (8) | 2419 | 2419 | 2407 | 168 | 11,986 |
| Aug-19 | 2420 | 2428 | (8) | 2415 | 2415 | 2411 | 3 | 943 |
| Sep-19 | 2409 | 2423 | (14) | 2420 | 2420 | 2408 | 184 | 8,632 |
| Nov-19 | 2414 | 2419 | (5) | 2429 | 2429 | 2413 | 121 | 10,335 |
| Jan-20 | 2457 | 2462 | (5) | 2473 | 2473 | 2458 | 6 | 1,492 |
| Mar-20 | 2472 | 2477 | (5) | 2477 | 2477 | 2477 | 40 | 997 |
| May-20 | 2472 | 2477 | (5) | 32 | ||||
| Jul-20 | 2472 | 2477 | (5) | |||||
| Sep-20 | 2472 | 2477 | (5) | |||||
| Nov-20 | 2472 | 2477 | (5) | |||||
| Jan-21 | 2472 | 2477 | (5) | |||||
| Mar-21 | 2472 | 2477 | (5) | |||||
| May-21 | 2472 | 2477 | (5) | |||||
| Jul-21 | 2472 | 2477 | (5) | |||||
| Sep-21 | 2472 | 2477 | (5) | |||||
| TOTAL | 55,235 | 265,574 | ||||||
