| BMD CPO Futures Closing Prices | ||||||||
| 15-Nov-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-23 | 3800 | 3759 | 41 | 3800 | 3800 | 3800 | 5 | 991 |
| Dec-23 | 3898 | 3825 | 73 | 3829 | 3904 | 3828 | 2,674 | 13,155 |
| Jan-24 | 3978 | 3904 | 74 | 3908 | 3996 | 3904 | 27,014 | 44,028 |
| Feb-24 | 4018 | 3943 | 75 | 3944 | 4040 | 3944 | 21,239 | 34,902 |
| Mar-24 | 4034 | 3963 | 71 | 3962 | 4057 | 3958 | 12,196 | 35,305 |
| Apr-24 | 4028 | 3958 | 70 | 3958 | 4050 | 3958 | 7,827 | 20,102 |
| May-24 | 4003 | 3939 | 64 | 3943 | 4025 | 3943 | 5,948 | 24,448 |
| Jun-24 | 3970 | 3908 | 62 | 3923 | 3991 | 3921 | 2,337 | 11,620 |
| Jul-24 | 3935 | 3884 | 51 | 3891 | 3958 | 3891 | 2,450 | 13,425 |
| Aug-24 | 3908 | 3864 | 44 | 3867 | 3933 | 3867 | 848 | 4,885 |
| Sep-24 | 3894 | 3850 | 44 | 3850 | 3914 | 3850 | 552 | 8,689 |
| Oct-24 | 3887 | 3843 | 44 | 22 | 198 | |||
| Nov-24 | 3878 | 3831 | 47 | 3837 | 3890 | 3837 | 127 | 5,220 |
| Jan-25 | 3887 | 3840 | 47 | 3850 | 3900 | 3850 | 43 | 426 |
| Mar-25 | 3887 | 3840 | 47 | 3 | ||||
| May-25 | 3887 | 3840 | 47 | |||||
| Jul-25 | 3887 | 3840 | 47 | |||||
| Sep-25 | 3887 | 3840 | 47 | |||||
| Nov-25 | 3887 | 3840 | 47 | |||||
| Jan-26 | 3887 | 3840 | 47 | |||||
| Mar-26 | 3887 | 3840 | 47 | |||||
| May-26 | 3887 | 3840 | 47 | |||||
| Jul-26 | 3887 | 3840 | 47 | |||||
| Sep-26 | 3887 | 3840 | 47 | |||||
| TOTAL | 83,282 | 217,397 | ||||||