| BMD CPO Futures Closing Prices | ||||||||
| 15-Nov-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-22 | 3987 | 3987 | Unch | 723 | ||||
| Dec-22 | 3920 | 3993 | (73) | 4010 | 4050 | 3898 | 3,770 | 10,747 |
| Jan-23 | 4033 | 4112 | (79) | 4112 | 4176 | 4003 | 25,331 | 44,319 |
| Feb-23 | 4066 | 4162 | (96) | 4177 | 4231 | 4035 | 18,420 | 32,145 |
| Mar-23 | 4066 | 4176 | (110) | 4191 | 4241 | 4043 | 9,475 | 29,425 |
| Apr-23 | 4053 | 4153 | (100) | 4173 | 4210 | 4022 | 5,022 | 18,248 |
| May-23 | 4020 | 4119 | (99) | 4129 | 4167 | 3992 | 4,837 | 20,951 |
| Jun-23 | 3974 | 4072 | (98) | 4082 | 4124 | 3950 | 2,366 | 15,162 |
| Jul-23 | 3925 | 4035 | (110) | 4050 | 4080 | 3908 | 1,036 | 11,545 |
| Aug-23 | 3890 | 4000 | (110) | 4021 | 4033 | 3895 | 617 | 4,590 |
| Sep-23 | 3868 | 3978 | (110) | 4007 | 4007 | 3861 | 430 | 5,931 |
| Oct-23 | 3848 | 3958 | (110) | 4000 | 4000 | 3858 | 88 | 878 |
| Nov-23 | 3836 | 3946 | (110) | 4001 | 4005 | 3846 | 79 | 5,741 |
| Jan-24 | 3808 | 3911 | (103) | 3943 | 3943 | 3943 | 2 | 1,018 |
| Mar-24 | 3763 | 3798 | (35) | 415 | ||||
| May-24 | 3713 | 3748 | (35) | 72 | ||||
| Jul-24 | 3713 | 3748 | (35) | |||||
| Sep-24 | 3713 | 3748 | (35) | |||||
| Nov-24 | 3713 | 3748 | (35) | |||||
| Jan-25 | 3713 | 3748 | (35) | |||||
| Mar-25 | 3713 | 3748 | (35) | |||||
| May-25 | 3713 | 3748 | (35) | |||||
| Jul-25 | 3713 | 3748 | (35) | |||||
| Sep-25 | 3713 | 3748 | (35) | |||||
| TOTAL | 71,473 | 201,910 | ||||||
