| BMD CPO Futures Closing Prices | ||||||||
| 15-Nov-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-21 | 5390 | 5405 | (15) | 5375 | 5420 | 5375 | 144 | 2,308 |
| Dec-21 | 5227 | 5187 | 40 | 5209 | 5250 | 5143 | 1,182 | 14,335 |
| Jan-22 | 4966 | 4935 | 31 | 4930 | 4997 | 4890 | 20,971 | 55,210 |
| Feb-22 | 4766 | 4737 | 29 | 4735 | 4795 | 4698 | 10,652 | 39,687 |
| Mar-22 | 4588 | 4557 | 31 | 4556 | 4618 | 4524 | 5,785 | 25,691 |
| Apr-22 | 4438 | 4407 | 31 | 4405 | 4464 | 4379 | 2,255 | 15,578 |
| May-22 | 4317 | 4284 | 33 | 4290 | 4341 | 4257 | 2,306 | 21,300 |
| Jun-22 | 4220 | 4190 | 30 | 4198 | 4226 | 4158 | 986 | 8,975 |
| Jul-22 | 4142 | 4114 | 28 | 4120 | 4158 | 4077 | 735 | 5,811 |
| Aug-22 | 4082 | 4054 | 28 | 4043 | 4096 | 4021 | 798 | 2,994 |
| Sep-22 | 4035 | 4007 | 28 | 3983 | 4036 | 3956 | 580 | 5,247 |
| Oct-22 | 3999 | 3976 | 23 | 3926 | 3999 | 3925 | 268 | 896 |
| Nov-22 | 3960 | 3940 | 20 | 3900 | 3969 | 3900 | 480 | 3,739 |
| Jan-23 | 3900 | 3896 | 4 | 3850 | 3885 | 3835 | 80 | 1,780 |
| Mar-23 | 3800 | 3815 | (15) | 3757 | 3800 | 3757 | 33 | 1,361 |
| May-23 | 3720 | 3740 | (20) | 3700 | 3700 | 3700 | 8 | 982 |
| Jul-23 | 3683 | 3703 | (20) | 1 | 682 | |||
| Sep-23 | 3643 | 3663 | (20) | 10 | ||||
| Nov-23 | 3643 | 3663 | (20) | |||||
| Jan-24 | 3643 | 3663 | (20) | |||||
| Mar-24 | 3643 | 3663 | (20) | |||||
| May-24 | 3643 | 3663 | (20) | |||||
| Jul-24 | 3643 | 3663 | (20) | |||||
| Sep-24 | 3643 | 3663 | (20) | |||||
| TOTAL | 47,264 | 206,586 | ||||||