| BMD CPO Futures Closing Prices | ||||||||
| 15-Nov-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Nov-18 | 1759 | 1759 | Unch | 990 | ||||
| Dec-18 | 1850 | 1847 | 3 | 1847 | 1860 | 1840 | 1,503 | 7,660 |
| Jan-19 | 1979 | 1973 | 6 | 1980 | 1993 | 1966 | 15,308 | 57,268 |
| Feb-19 | 2049 | 2039 | 10 | 2047 | 2066 | 2033 | 13,270 | 40,712 |
| Mar-19 | 2110 | 2101 | 9 | 2108 | 2129 | 2093 | 5,899 | 38,840 |
| Apr-19 | 2161 | 2154 | 7 | 2165 | 2182 | 2145 | 1,930 | 26,521 |
| May-19 | 2194 | 2190 | 4 | 2202 | 2216 | 2181 | 2,765 | 26,440 |
| Jun-19 | 2209 | 2202 | 7 | 2210 | 2229 | 2194 | 1,734 | 10,144 |
| Jul-19 | 2210 | 2204 | 6 | 2215 | 2232 | 2198 | 640 | 15,727 |
| Aug-19 | 2217 | 2211 | 6 | 2219 | 2219 | 2219 | 31 | 1,305 |
| Sep-19 | 2208 | 2211 | (3) | 2221 | 2235 | 2206 | 267 | 9,851 |
| Oct-19 | 2219 | 2222 | (3) | 349 | ||||
| Nov-19 | 2219 | 2221 | (2) | 2234 | 2247 | 2215 | 378 | 10,986 |
| Jan-20 | 2251 | 2254 | (3) | 2268 | 2284 | 2248 | 174 | 2,211 |
| Mar-20 | 2256 | 2260 | (4) | 2256 | 2258 | 2256 | 14 | 1,782 |
| May-20 | 2272 | 2276 | (4) | 2288 | 2288 | 2271 | 4 | 61 |
| Jul-20 | 2272 | 2276 | (4) | |||||
| Sep-20 | 2272 | 2276 | (4) | |||||
| Nov-20 | 2272 | 2276 | (4) | |||||
| Jan-21 | 2272 | 2276 | (4) | |||||
| Mar-21 | 2272 | 2276 | (4) | |||||
| May-21 | 2272 | 2276 | (4) | |||||
| Jul-21 | 2272 | 2276 | (4) | |||||
| Sep-21 | 2272 | 2276 | (4) | |||||
| TOTAL | 43,917 | 250,847 | ||||||
