| BMD CPO Futures Closing Prices | ||||||||
| 15-May-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-24 | 3801 | 3800 | 1 | 3940 | 3940 | 3800 | 6 | 2,827 |
| Jun-24 | 3872 | 3837 | 35 | 3828 | 3891 | 3796 | 3,130 | 14,757 |
| Jul-24 | 3861 | 3815 | 46 | 3805 | 3880 | 3780 | 29,448 | 54,540 |
| Aug-24 | 3855 | 3813 | 42 | 3801 | 3874 | 3778 | 19,549 | 45,956 |
| Sep-24 | 3856 | 3815 | 41 | 3801 | 3875 | 3780 | 9,597 | 31,268 |
| Oct-24 | 3862 | 3824 | 38 | 3827 | 3880 | 3790 | 2,561 | 11,251 |
| Nov-24 | 3876 | 3837 | 39 | 3839 | 3891 | 3808 | 5,286 | 15,771 |
| Dec-24 | 3893 | 3856 | 37 | 3850 | 3907 | 3828 | 3,515 | 10,036 |
| Jan-25 | 3912 | 3880 | 32 | 3872 | 3930 | 3850 | 3,616 | 8,987 |
| Feb-25 | 3929 | 3898 | 31 | 3897 | 3949 | 3873 | 1,909 | 2,735 |
| Mar-25 | 3939 | 3908 | 31 | 3884 | 3955 | 3884 | 1,926 | 8,481 |
| Apr-25 | 3934 | 3910 | 24 | 3890 | 3953 | 3887 | 1,186 | 1,468 |
| May-25 | 3934 | 3910 | 24 | 3887 | 3945 | 3887 | 556 | 2,442 |
| Jul-25 | 3904 | 3880 | 24 | 3892 | 3920 | 3892 | 98 | 1,697 |
| Sep-25 | 3865 | 3841 | 24 | 12 | 318 | |||
| Nov-25 | 3870 | 3846 | 24 | 28 | 120 | |||
| Jan-26 | 3870 | 3846 | 24 | |||||
| Mar-26 | 3870 | 3846 | 24 | |||||
| May-26 | 3870 | 3846 | 24 | |||||
| Jul-26 | 3870 | 3846 | 24 | |||||
| Sep-26 | 3870 | 3846 | 24 | |||||
| Nov-26 | 3870 | 3846 | 24 | |||||
| Jan-27 | 3870 | 3846 | 24 | |||||
| Mar-27 | 3870 | 3846 | 24 | |||||
| TOTAL | 82,423 | 212,654 | ||||||
