| BMD CPO Futures Closing Prices | ||||||||
| 15-May-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-23 | 3850 | 3843 | 7 | 3850 | 3850 | 3850 | 70 | 1,735 |
| Jun-23 | 3790 | 3828 | (38) | 3718 | 3872 | 3718 | 2,535 | 13,002 |
| Jul-23 | 3616 | 3648 | (32) | 3541 | 3698 | 3541 | 22,072 | 51,348 |
| Aug-23 | 3512 | 3552 | (40) | 3460 | 3593 | 3450 | 18,329 | 41,717 |
| Sep-23 | 3460 | 3511 | (51) | 3437 | 3532 | 3411 | 5,360 | 19,699 |
| Oct-23 | 3448 | 3495 | (47) | 3398 | 3511 | 3398 | 3,949 | 10,608 |
| Nov-23 | 3442 | 3489 | (47) | 3402 | 3502 | 3400 | 4,656 | 15,863 |
| Dec-23 | 3442 | 3489 | (47) | 3400 | 3504 | 3400 | 4,387 | 12,473 |
| Jan-24 | 3449 | 3493 | (44) | 3440 | 3503 | 3416 | 2,157 | 8,268 |
| Feb-24 | 3455 | 3499 | (44) | 3426 | 3501 | 3415 | 654 | 2,297 |
| Mar-24 | 3446 | 3482 | (36) | 3434 | 3496 | 3423 | 1,187 | 8,218 |
| Apr-24 | 3450 | 3486 | (36) | 3430 | 3485 | 3430 | 87 | 342 |
| May-24 | 3449 | 3485 | (36) | 3437 | 3501 | 3433 | 197 | 3,620 |
| Jul-24 | 3450 | 3486 | (36) | 3441 | 3444 | 3438 | 155 | 1,330 |
| Sep-24 | 3450 | 3486 | (36) | |||||
| Nov-24 | 3450 | 3486 | (36) | |||||
| Jan-25 | 3450 | 3486 | (36) | |||||
| Mar-25 | 3450 | 3486 | (36) | |||||
| May-25 | 3450 | 3486 | (36) | |||||
| Jul-25 | 3450 | 3486 | (36) | |||||
| Sep-25 | 3450 | 3486 | (36) | |||||
| Nov-25 | 3450 | 3486 | (36) | |||||
| Jan-26 | 3450 | 3486 | (36) | |||||
| Mar-26 | 3450 | 3486 | (36) | |||||
| TOTAL | 65,795 | 190,520 | ||||||
