BMD CPO Closing Price – 15 May 2020 – KataDataKu

BMD CPO Futures Closing Prices
15-May-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
May-20	2115	2081	34	2100	2115	2098	70	2,061
Jun-20	2116	2060	56	2086	2125	2083	1,328	7,793
Jul-20	2091	2031	60	2054	2104	2054	16,272	42,985
Aug-20	2089	2030	59	2052	2100	2052	13,245	33,714
Sep-20	2102	2045	57	2066	2111	2066	6,087	25,216
Oct-20	2125	2074	51	2098	2134	2082	3,152	21,542
Nov-20	2151	2103	48	2126	2161	2125	2,987	26,845
Dec-20	2185	2140	45	2163	2192	2163	2,112	18,519
Jan-21	2230	2185	45	2202	2228	2201	1,661	16,110
Feb-21	2253	2218	35	2235	2262	2233	1,086	4,618
Mar-21	2271	2235	36	2244	2279	2244	700	10,828
Apr-21	2266	2230	36	2266	2285	2265	338	325
May-21	2280	2239	41	2265	2285	2265	331	6,661
Jul-21	2289	2248	41	2280	2285	2279	57	1,376
Sep-21	2312	2271	41				3	447
Nov-21	2314	2273	41					2
Jan-22	2314	2273	41					1
Mar-22	2314	2273	41
May-22	2314	2273	41
Jul-22	2314	2273	41
Sep-22	2314	2273	41
Nov-22	2314	2273	41
Jan-23	2314	2273	41
Mar-23	2314	2273	41
TOTAL							49,429	219,043