| BMD CPO Futures Closing Prices | ||||||||
| 15-May-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-19 | 1957 | 1957 | Unch | 860 | ||||
| Jun-19 | 2004 | 1988 | 16 | 1997 | 2024 | 1996 | 1,352 | 9,132 |
| Jul-19 | 2029 | 2014 | 15 | 2028 | 2050 | 2021 | 16,667 | 44,823 |
| Aug-19 | 2045 | 2033 | 12 | 2043 | 2065 | 2041 | 11,715 | 41,065 |
| Sep-19 | 2066 | 2057 | 9 | 2066 | 2085 | 2066 | 4,815 | 22,401 |
| Oct-19 | 2090 | 2083 | 7 | 2095 | 2108 | 2090 | 2,640 | 19,220 |
| Nov-19 | 2114 | 2110 | 4 | 2119 | 2133 | 2113 | 1,451 | 23,393 |
| Dec-19 | 2164 | 2160 | 4 | 2168 | 2174 | 2159 | 1,081 | 14,052 |
| Jan-20 | 2211 | 2213 | (2) | 2225 | 2225 | 2210 | 928 | 11,297 |
| Feb-20 | 2251 | 2253 | (2) | 2261 | 2266 | 2247 | 216 | 2,804 |
| Mar-20 | 2283 | 2293 | (10) | 2303 | 2304 | 2283 | 318 | 19,666 |
| Apr-20 | 2332 | 2342 | (10) | 2342 | 2345 | 2340 | 18 | 341 |
| May-20 | 2358 | 2368 | (10) | 2375 | 2375 | 2357 | 126 | 8,930 |
| Jul-20 | 2410 | 2423 | (13) | 2430 | 2430 | 2408 | 174 | 3,093 |
| Sep-20 | 2442 | 2451 | (9) | 2452 | 2452 | 2449 | 11 | 2,172 |
| Nov-20 | 2466 | 2471 | (5) | 2468 | 2460 | 3,148 | ||
| Jan-21 | 2493 | 2498 | (5) | 2501 | 2501 | 297 | ||
| Mar-21 | 2507 | 2512 | (5) | 301 | ||||
| May-21 | 2502 | 2507 | (5) | 2 | ||||
| Jul-21 | 2502 | 2507 | (5) | |||||
| Sep-21 | 2502 | 2507 | (5) | |||||
| Nov-21 | 2502 | 2507 | (5) | |||||
| Jan-22 | 2502 | 2507 | (5) | |||||
| Mar-22 | 2502 | 2507 | (5) | |||||
| TOTAL | 41,512 | 226,997 | ||||||
