| BMD CPO Futures Closing Prices | ||||||||
| 15-May-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-18 | 2374 | 2370 | 4 | 2374 | 2374 | 2374 | 7 | 1,185 |
| Jun-18 | 2432 | 2414 | 18 | 2427 | 2435 | 2402 | 4,021 | 13,575 |
| Jul-18 | 2432 | 2416 | 16 | 2429 | 2437 | 2407 | 18,969 | 50,933 |
| Aug-18 | 2436 | 2419 | 17 | 2430 | 2440 | 2410 | 11,370 | 39,680 |
| Sep-18 | 2437 | 2423 | 14 | 2432 | 2441 | 2415 | 4,934 | 37,903 |
| Oct-18 | 2441 | 2426 | 15 | 2433 | 2442 | 2419 | 2460 | 9900 |
| Nov-18 | 2439 | 2429 | 10 | 2439 | 2445 | 2422 | 3,055 | 18,344 |
| Dec-18 | 2451 | 2444 | 7 | 2451 | 2461 | 2438 | 1483 | 7390 |
| Jan-19 | 2482 | 2473 | 9 | 2480 | 2491 | 2469 | 1356 | 13,401 |
| Feb-19 | 2496 | 2487 | 9 | 2493 | 2503 | 2487 | 135 | 1651 |
| Mar-19 | 2516 | 2506 | 10 | 2500 | 2522 | 2500 | 927 | 20,394 |
| Apr-19 | 2533 | 2517 | 16 | 2530 | 2514 | 211 | ||
| May-19 | 2545 | 2528 | 17 | 2529 | 2550 | 2518 | 295 | 18,921 |
| Jul-19 | 2545 | 2528 | 17 | 2528 | 2540 | 2519 | 147 | 2,034 |
| Sep-19 | 2544 | 2527 | 17 | 2520 | 2520 | 2520 | 1 | 1026 |
| Nov-19 | 2544 | 2527 | 17 | 74 | ||||
| Jan-20 | 2544 | 2527 | 17 | |||||
| Mar-20 | 2544 | 2527 | 17 | |||||
| May-20 | 2544 | 2527 | 17 | |||||
| Jul-20 | 2544 | 2527 | 17 | |||||
| Sep-20 | 2544 | 2527 | 17 | |||||
| Nov-20 | 2544 | 2527 | 17 | |||||
| Jan-21 | 2544 | 2527 | 17 | |||||
| Mar-21 | 2544 | 2527 | 17 | |||||
| TOTAL | 49,160 | 236,622 | ||||||
