| BMD CPO Futures Closing Prices | ||||||||
| 15-Mar-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-24 | 4327 | 4330 | (3) | 4360 | 4360 | 4327 | 2 | 1,190 |
| Apr-24 | 4342 | 4337 | 5 | 4337 | 4370 | 4312 | 2,273 | 17,267 |
| May-24 | 4287 | 4295 | (8) | 4275 | 4327 | 4264 | 29,317 | 76,907 |
| Jun-24 | 4220 | 4230 | (10) | 4213 | 4260 | 4198 | 16,033 | 62,433 |
| Jul-24 | 4125 | 4131 | (6) | 4120 | 4156 | 4100 | 9,500 | 48,420 |
| Aug-24 | 4037 | 4038 | (1) | 4029 | 4058 | 4011 | 4,282 | 24,240 |
| Sep-24 | 3964 | 3971 | (7) | 3951 | 3987 | 3935 | 3,691 | 24,308 |
| Oct-24 | 3916 | 3927 | (11) | 3917 | 3940 | 3896 | 1,490 | 10,659 |
| Nov-24 | 3896 | 3905 | (9) | 3882 | 3920 | 3871 | 1,744 | 14,907 |
| Dec-24 | 3895 | 3905 | (10) | 3890 | 3911 | 3863 | 483 | 7,054 |
| Jan-25 | 3890 | 3906 | (16) | 3894 | 3912 | 3862 | 411 | 3,268 |
| Feb-25 | 3891 | 3907 | (16) | 3898 | 3912 | 3886 | 81 | 973 |
| Mar-25 | 3904 | 3920 | (16) | 3878 | 3883 | 3878 | 99 | 5,811 |
| May-25 | 3885 | 3901 | (16) | 26 | 1,313 | |||
| Jul-25 | 3878 | 3894 | (16) | 1 | 440 | |||
| Sep-25 | 3878 | 3894 | (16) | |||||
| Nov-25 | 3878 | 3894 | (16) | |||||
| Jan-26 | 3878 | 3894 | (16) | |||||
| Mar-26 | 3878 | 3894 | (16) | |||||
| May-26 | 3878 | 3894 | (16) | |||||
| Jul-26 | 3878 | 3894 | (16) | |||||
| Sep-26 | 3878 | 3894 | (16) | |||||
| Nov-26 | 3878 | 3894 | (16) | |||||
| Jan-27 | 3878 | 3894 | (16) | |||||
| TOTAL | 69,433 | 299,190 | ||||||
