BMD CPO Closing Price – 15 March 2023

BMD CPO Futures Closing Prices
15-Mar-23
Month Settle Prev +/- Open High Low Volume Prev OI
Mar-23 4103 4103 Unch 1,047
Apr-23 4059 4044 15 4065 4108 4056 1,896 10,653
May-23 4017 3982 35 3991 4058 3991 22,642 43,601
Jun-23 3967 3934 33 3941 4010 3941 15,793 33,035
Jul-23 3927 3898 29 3912 3966 3910 7,372 27,908
Aug-23 3896 3869 27 3881 3931 3881 4,193 16,115
Sep-23 3867 3845 22 3858 3905 3855 4,106 13,290
Oct-23 3848 3827 21 3837 3885 3837 2,403 5,951
Nov-23 3838 3817 21 3834 3877 3828 2,522 9,673
Dec-23 3837 3819 18 3850 3871 3824 546 3,315
Jan-24 3835 3817 18 3847 3860 3845 166 3,561
Feb-24 3837 3819 18 3847 3853 3847 55 671
Mar-24 3828 3810 18 3843 3846 3842 51 2,385
May-24 3817 3799 18 223
Jul-24 3817 3799 18 6
Sep-24 3817 3799 18
Nov-24 3817 3799 18
Jan-25 3817 3799 18
Mar-25 3817 3799 18
May-25 3817 3799 18
Jul-25 3817 3799 18
Sep-25 3817 3799 18
Nov-25 3817 3799 18
Jan-26 3817 3799 18
TOTAL 61,745 171,434