| BMD CPO Futures Closing Prices | ||||||||
| 15-Mar-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-21 | 4283 | 4283 | Unch | 2,525 | ||||
| Apr-21 | 4251 | 4274 | (23) | 4304 | 4315 | 4221 | 1,314 | 17,762 |
| May-21 | 4138 | 4125 | 13 | 4175 | 4192 | 4098 | 19,683 | 39,913 |
| Jun-21 | 4020 | 3988 | 32 | 4036 | 4066 | 3972 | 13,266 | 32,144 |
| Jul-21 | 3906 | 3863 | 43 | 3910 | 3943 | 3860 | 8,622 | 19,921 |
| Aug-21 | 3791 | 3744 | 47 | 3771 | 3824 | 3743 | 5,854 | 18,662 |
| Sep-21 | 3677 | 3639 | 38 | 3662 | 3706 | 3634 | 5,345 | 16,037 |
| Oct-21 | 3580 | 3557 | 23 | 3587 | 3597 | 3536 | 3,512 | 13,556 |
| Nov-21 | 3498 | 3494 | 4 | 3534 | 3534 | 3459 | 4,856 | 12,123 |
| Dec-21 | 3443 | 3457 | (14) | 3475 | 3475 | 3410 | 1,910 | 7,636 |
| Jan-22 | 3408 | 3431 | (23) | 3420 | 3420 | 3370 | 986 | 4,615 |
| Feb-22 | 3365 | 3407 | (42) | 3385 | 3385 | 3330 | 427 | 1,260 |
| Mar-22 | 3318 | 3342 | (24) | 3348 | 3348 | 3287 | 252 | 4,287 |
| May-22 | 3239 | 3263 | (24) | 3268 | 3275 | 3213 | 69 | 3,324 |
| Jul-22 | 3180 | 3204 | (24) | 3208 | 3220 | 3170 | 94 | 1,352 |
| Sep-22 | 3065 | 3089 | (24) | 3040 | 3075 | 3040 | 39 | 487 |
| Nov-22 | 2991 | 3015 | (24) | 70 | ||||
| Jan-23 | 2991 | 3015 | (24) | |||||
| Mar-23 | 2991 | 3015 | (24) | |||||
| May-23 | 2991 | 3015 | (24) | |||||
| Jul-23 | 2991 | 3015 | (24) | |||||
| Sep-23 | 2991 | 3015 | (24) | |||||
| Nov-23 | 2991 | 3015 | (24) | |||||
| Jan-24 | 2991 | 3015 | (24) | |||||
| TOTAL | 66,229 | 195,674 | ||||||
