| BMD CPO Futures Closing Prices | ||||||||
| 15-Mar-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-19 | 1950 | 1950 | unch | 1950 | 1950 | 1880 | 2 | 427 |
| Apr-19 | 2022 | 2021 | 1 | 2010 | 2045 | 1991 | 2,663 | 9,931 |
| May-19 | 2067 | 2063 | 4 | 2055 | 2088 | 2038 | 18,664 | 47,359 |
| Jun-19 | 2112 | 2105 | 7 | 2099 | 2127 | 2081 | 17,485 | 47,207 |
| Jul-19 | 2165 | 2150 | 15 | 2143 | 2177 | 2131 | 10,035 | 37,517 |
| Aug-19 | 2190 | 2172 | 18 | 2160 | 2200 | 2158 | 5,414 | 14,816 |
| Sep-19 | 2195 | 2178 | 17 | 2170 | 2206 | 2165 | 3,132 | 12,870 |
| Oct-19 | 2204 | 2178 | 26 | 2178 | 2208 | 2171 | 842 | 9,190 |
| Nov-19 | 2205 | 2188 | 17 | 2188 | 2220 | 2180 | 1,495 | 20,952 |
| Dec-19 | 2222 | 2205 | 17 | 2205 | 2235 | 2198 | 896 | 6,671 |
| Jan-20 | 2277 | 2260 | 17 | 2260 | 2280 | 2254 | 441 | 6,114 |
| Feb-20 | 2317 | 2300 | 17 | 2300 | 2315 | 2299 | 309 | 694 |
| Mar-20 | 2335 | 2315 | 20 | 2315 | 2336 | 2315 | 264 | 19,689 |
| May-20 | 2358 | 2340 | 18 | 2340 | 2359 | 2335 | 349 | 5,836 |
| Jul-20 | 2359 | 2341 | 18 | 2355 | 2355 | 2341 | 40 | 416 |
| Sep-20 | 2359 | 2341 | 18 | 2358 | 2360 | 2352 | 42 | 8 |
| Nov-20 | 2359 | 2341 | 18 | |||||
| Jan-21 | 2359 | 2341 | 18 | |||||
| Mar-21 | 2359 | 2341 | 18 | |||||
| May-21 | 2359 | 2341 | 18 | |||||
| Jul-21 | 2359 | 2341 | 18 | |||||
| Sep-21 | 2359 | 2341 | 18 | |||||
| Nov-21 | 2359 | 2341 | 18 | |||||
| Jan-22 | 2359 | 2341 | 18 | |||||
| TOTAL | 62,073 | 239,697 | ||||||
