| BMD CPO Futures Closing Prices | ||||||||
| 15-Mar-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-18 | 2434 | 2441 | (7) | 1,437 | ||||
| Apr-18 | 2455 | 2448 | 7 | 2427 | 2461 | 2425 | 1,533 | 5,523 |
| May-18 | 2445 | 2440 | 5 | 2424 | 2450 | 2418 | 22,800 | 44,437 |
| Jun-18 | 2441 | 2436 | 5 | 2421 | 2444 | 2415 | 12,058 | 50,303 |
| Jul-18 | 2434 | 2432 | 2 | 2415 | 2435 | 2411 | 6,987 | 36,011 |
| Aug-18 | 2428 | 2426 | 2 | 2410 | 2430 | 2408 | 1,795 | 12,053 |
| Sep-18 | 2422 | 2420 | 2 | 2405 | 2426 | 2402 | 3,785 | 33,659 |
| Oct-18 | 2414 | 2414 | 0 | 2400 | 2417 | 2400 | 752 | 3049 |
| Nov-18 | 2409 | 2405 | 4 | 2393 | 2412 | 2391 | 2,168 | 20,543 |
| Dec-18 | 2414 | 2410 | 4 | 2398 | 2413 | 2398 | 350 | 810 |
| Jan-19 | 2431 | 2432 | (1) | 2423 | 2435 | 2410 | 650 | 7,012 |
| Feb-19 | 2438 | 2440 | (2) | 2430 | 2438 | 2430 | 143 | 286 |
| Mar-19 | 2443 | 2445 | (2) | 2424 | 2447 | 2424 | 329 | 11,522 |
| May-19 | 2446 | 2445 | 1 | 2425 | 2450 | 2425 | 179 | 12,333 |
| Jul-19 | 2445 | 2444 | 1 | 2444 | 2444 | 2444 | 1 | 1,033 |
| Sep-19 | 2431 | 2428 | 3 | 291 | ||||
| Nov-19 | 2431 | 2428 | 3 | 31 | ||||
| Jan-20 | 2431 | 2428 | 3 | |||||
| Mar-20 | 2431 | 2428 | 3 | |||||
| May-20 | 2431 | 2428 | 3 | |||||
| Jul-20 | 2431 | 2428 | 3 | |||||
| Sep-20 | 2431 | 2428 | 3 | |||||
| Nov-20 | 2431 | 2428 | 3 | |||||
| Jan-21 | 2431 | 2428 | 3 | |||||
| TOTAL | 53,530 | 240,333 | ||||||
