BMD CPO Closing Price – 15 June 2023 – KataDataKu

BMD CPO Futures Closing Prices
15-Jun-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jun-23	3519	3478	41	3485	3519	3485	79	1,006
Jul-23	3547	3480	67	3501	3555	3467	1,734	13,347
Aug-23	3521	3452	69	3465	3536	3433	21,331	57,122
Sep-23	3508	3439	69	3452	3519	3419	16,134	37,663
Oct-23	3508	3449	59	3461	3521	3428	4,174	19,321
Nov-23	3526	3464	62	3478	3534	3445	2,607	17,863
Dec-23	3544	3482	62	3508	3551	3466	3,172	14,555
Jan-24	3559	3500	59	3535	3571	3484	3,302	11,363
Feb-24	3578	3518	60	3547	3584	3504	549	4,170
Mar-24	3587	3526	61	3556	3589	3518	558	12,716
Apr-24	3592	3531	61				28	1,498
May-24	3590	3529	61	3540	3585	3519	344	6,364
Jul-24	3592	3532	60	3540	3576	3529	199	3,237
Sep-24	3599	3539	60	3550	3550	3550	1	531
Nov-24	3599	3539	60					69
Jan-25	3599	3539	60
Mar-25	3599	3539	60
May-25	3599	3539	60
Jul-25	3599	3539	60
Sep-25	3599	3539	60
Nov-25	3599	3539	60
Jan-26	3599	3539	60
Mar-26	3599	3539	60
May-26	3599	3539	60
TOTAL							54,212	200,825