| BMD CPO Futures Closing Prices | ||||||||
| 15-Jun-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-22 | 6000 | 6154 | (154) | 6000 | 6000 | 6000 | 5 | 1,525 |
| Jul-22 | 5778 | 6015 | (237) | 5982 | 6025 | 5731 | 3,438 | 20,962 |
| Aug-22 | 5657 | 5848 | (191) | 5879 | 5879 | 5604 | 27,140 | 54,184 |
| Sep-22 | 5576 | 5735 | (159) | 5742 | 5749 | 5517 | 21,246 | 55,987 |
| Oct-22 | 5519 | 5657 | (138) | 5661 | 5675 | 5454 | 11,854 | 23,672 |
| Nov-22 | 5504 | 5625 | (121) | 5621 | 5645 | 5446 | 8,246 | 24,631 |
| Dec-22 | 5497 | 5612 | (115) | 5619 | 5621 | 5437 | 5,997 | 14,769 |
| Jan-23 | 5495 | 5600 | (105) | 5606 | 5618 | 5432 | 4,121 | 16,494 |
| Feb-23 | 5486 | 5591 | (105) | 5593 | 5594 | 5437 | 2,360 | 4,298 |
| Mar-23 | 5462 | 5567 | (105) | 5549 | 5588 | 5426 | 2,345 | 5,070 |
| Apr-23 | 5460 | 5565 | (105) | 5488 | 5509 | 5418 | 682 | 1,459 |
| May-23 | 5450 | 5555 | (105) | 5540 | 5540 | 5404 | 1,041 | 2,958 |
| Jul-23 | 5420 | 5525 | (105) | 5467 | 5467 | 5386 | 179 | 1,228 |
| Sep-23 | 5380 | 5518 | (138) | 5388 | 5394 | 5373 | 114 | 1,304 |
| Nov-23 | 5368 | 5519 | (151) | 5450 | 5450 | 5362 | 123 | 1,094 |
| Jan-24 | 5313 | 5464 | (151) | 392 | ||||
| Mar-24 | 5165 | 5316 | (151) | 290 | ||||
| May-24 | 5115 | 5266 | (151) | |||||
| Jul-24 | 5115 | 5266 | (151) | |||||
| Sep-24 | 5115 | 5266 | (151) | |||||
| Nov-24 | 5115 | 5266 | (151) | |||||
| Jan-25 | 5115 | 5266 | (151) | |||||
| Mar-25 | 5115 | 5266 | (151) | |||||
| May-25 | 5115 | 5266 | (151) | |||||
| TOTAL | 88,891 | 230,317 | ||||||
