| BMD CPO Futures Closing Prices | ||||||||
| 15-Jun-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-21 | 3559 | 3559 | Unch | 1,878 | ||||
| Jul-21 | 3642 | 3414 | 228 | 3433 | 3649 | 3433 | 2,092 | 15,914 |
| Aug-21 | 3580 | 3375 | 205 | 3395 | 3593 | 3395 | 31,632 | 33,821 |
| Sep-21 | 3542 | 3370 | 172 | 3395 | 3555 | 3393 | 21,725 | 39,689 |
| Oct-21 | 3527 | 3373 | 154 | 3390 | 3541 | 3389 | 9,084 | 19,251 |
| Nov-21 | 3519 | 3370 | 149 | 3370 | 3535 | 3370 | 8,755 | 23,032 |
| Dec-21 | 3516 | 3370 | 146 | 3403 | 3526 | 3387 | 4,629 | 14,374 |
| Jan-22 | 3514 | 3355 | 159 | 3390 | 3527 | 3386 | 5,011 | 7,717 |
| Feb-22 | 3513 | 3326 | 187 | 3411 | 3526 | 3382 | 2,656 | 7,092 |
| Mar-22 | 3503 | 3316 | 187 | 3404 | 3513 | 3371 | 1,272 | 8,673 |
| Apr-22 | 3493 | 3337 | 156 | 3387 | 3493 | 3355 | 351 | 1,493 |
| May-22 | 3459 | 3296 | 163 | 3321 | 3474 | 3321 | 288 | 5,594 |
| Jul-22 | 3401 | 3300 | 101 | 3341 | 3415 | 3325 | 171 | 2,110 |
| Sep-22 | 3401 | 3269 | 132 | 3312 | 3369 | 3298 | 94 | 2,326 |
| Nov-22 | 3265 | 3174 | 91 | 3250 | 3290 | 3250 | 52 | 577 |
| Jan-23 | 3177 | 3046 | 131 | 3200 | 3200 | 3200 | 42 | 835 |
| Mar-23 | 3108 | 3007 | 101 | 5 | 295 | |||
| May-23 | 3108 | 2927 | 181 | 140 | ||||
| Jul-23 | 3028 | 2927 | 101 | |||||
| Sep-23 | 3028 | 2927 | 101 | |||||
| Nov-23 | 3028 | 2927 | 101 | |||||
| Jan-24 | 3028 | 2927 | 101 | |||||
| Mar-24 | 3028 | 2927 | 101 | |||||
| May-24 | 3028 | 2927 | 101 | |||||
| TOTAL | 87,859 | 184,811 | ||||||
