| BMD CPO Futures Closing Prices | ||||||||
| 15-Jun-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-20 | 2422 | 2433 | (11) | 2420 | 2422 | 2420 | 457 | 2,272 |
| Jul-20 | 2392 | 2430 | (38) | 2433 | 2440 | 2350 | 1,928 | 6,923 |
| Aug-20 | 2329 | 2371 | (42) | 2370 | 2384 | 2294 | 22,788 | 32,342 |
| Sep-20 | 2293 | 2338 | (45) | 2341 | 2349 | 2260 | 15,820 | 39,109 |
| Oct-20 | 2279 | 2328 | (49) | 2328 | 2335 | 2248 | 8,423 | 21,473 |
| Nov-20 | 2276 | 2328 | (52) | 2327 | 2334 | 2251 | 6,101 | 25,393 |
| Dec-20 | 2284 | 2336 | (52) | 2337 | 2343 | 2261 | 4,145 | 20,260 |
| Jan-21 | 2308 | 2356 | (48) | 2359 | 2359 | 2283 | 2,705 | 16,504 |
| Feb-21 | 2323 | 2371 | (48) | 2357 | 2357 | 2301 | 558 | 5,287 |
| Mar-21 | 2339 | 2380 | (41) | 2376 | 2376 | 2310 | 961 | 11,544 |
| Apr-21 | 2344 | 2384 | (40) | 2385 | 2385 | 2315 | 98 | 779 |
| May-21 | 2347 | 2387 | (40) | 2383 | 2383 | 2320 | 242 | 8,677 |
| Jul-21 | 2347 | 2387 | (40) | 11 | 1,742 | |||
| Sep-21 | 2376 | 2416 | (40) | 2356 | 2356 | 2356 | 8 | 693 |
| Nov-21 | 2378 | 2418 | (40) | 52 | ||||
| Jan-22 | 2378 | 2418 | (40) | 1 | ||||
| Mar-22 | 2378 | 2418 | (40) | |||||
| May-22 | 2378 | 2418 | (40) | |||||
| Jul-22 | 2378 | 2418 | (40) | |||||
| Sep-22 | 2378 | 2418 | (40) | |||||
| Nov-22 | 2378 | 2418 | (40) | |||||
| Jan-23 | 2378 | 2418 | (40) | |||||
| Mar-23 | 2378 | 2418 | (40) | |||||
| May-23 | 2378 | 2418 | (40) | |||||
| TOTAL | 64,245 | 193,051 | ||||||
