| BMD CPO Futures Closing Prices | ||||||||
| 15-Jul-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-25 | 4109 | 4109 | Unch | 570 | ||||
| Aug-25 | 4106 | 4183 | (77) | 4182 | 4191 | 4094 | 5,851 | 13,124 |
| Sep-25 | 4146 | 4230 | (84) | 4227 | 4240 | 4129 | 42,295 | 58,736 |
| Oct-25 | 4163 | 4241 | (78) | 4234 | 4250 | 4146 | 32,605 | 46,956 |
| Nov-25 | 4166 | 4236 | (70) | 4235 | 4245 | 4152 | 15,578 | 27,269 |
| Dec-25 | 4168 | 4231 | (63) | 4228 | 4243 | 4153 | 9,301 | 18,428 |
| Jan-26 | 4165 | 4231 | (66) | 4241 | 4242 | 4152 | 6,972 | 18,567 |
| Feb-26 | 4159 | 4228 | (69) | 4232 | 4235 | 4142 | 2,713 | 5,933 |
| Mar-26 | 4129 | 4212 | (83) | 4212 | 4216 | 4119 | 4,059 | 15,868 |
| Apr-26 | 4091 | 4178 | (87) | 4173 | 4183 | 4084 | 2,509 | 6,531 |
| May-26 | 4056 | 4143 | (87) | 4134 | 4145 | 4046 | 3,195 | 7,094 |
| Jun-26 | 4028 | 4115 | (87) | 4113 | 4113 | 4023 | 997 | 1,275 |
| Jul-26 | 4003 | 4090 | (87) | 4091 | 4091 | 4006 | 1,130 | 6,326 |
| Sep-26 | 3995 | 4071 | (76) | 4067 | 4067 | 3983 | 1,106 | 2,606 |
| Nov-26 | 3995 | 4071 | (76) | 4064 | 4064 | 4064 | 19 | 701 |
| Jan-27 | 3995 | 4071 | (76) | 52 | ||||
| Mar-27 | 3995 | 4071 | (76) | 50 | ||||
| May-27 | 3995 | 4071 | (76) | |||||
| Jul-27 | 3995 | 4071 | (76) | |||||
| Sep-27 | 3995 | 4071 | (76) | |||||
| Nov-27 | 3995 | 4071 | (76) | |||||
| Jan-28 | 3995 | 4071 | (76) | |||||
| Mar-28 | 3995 | 4071 | (76) | |||||
| May-28 | 3995 | 4071 | (76) | |||||
| TOTAL | 128,330 | 230,086 | ||||||
