| BMD CPO Futures Closing Prices | ||||||||
| 15-Jul-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-22 | 3632 | 3643 | (11) | 3632 | 3632 | 3632 | 1 | 2,156 |
| Aug-22 | 3561 | 3532 | 29 | 3629 | 3700 | 3471 | 3,141 | 13,214 |
| Sep-22 | 3588 | 3568 | 20 | 3610 | 3744 | 3514 | 31,057 | 52,464 |
| Oct-22 | 3629 | 3620 | 9 | 3662 | 3786 | 3550 | 21,858 | 33,611 |
| Nov-22 | 3683 | 3680 | 3 | 3723 | 3839 | 3601 | 10,591 | 26,531 |
| Dec-22 | 3746 | 3746 | Unch | 3788 | 3896 | 3658 | 8,007 | 24,015 |
| Jan-23 | 3809 | 3817 | (8) | 3878 | 3960 | 3729 | 7,683 | 18,582 |
| Feb-23 | 3861 | 3893 | (32) | 3936 | 4005 | 3807 | 3,523 | 8,439 |
| Mar-23 | 3897 | 3921 | (24) | 3985 | 4047 | 3852 | 3,340 | 10,491 |
| Apr-23 | 3917 | 3941 | (24) | 4006 | 4065 | 3880 | 973 | 3,871 |
| May-23 | 3923 | 3957 | (34) | 4028 | 4070 | 3867 | 1,423 | 6,650 |
| Jun-23 | 3920 | 3954 | (34) | 3925 | 3935 | 3885 | 380 | 1,091 |
| Jul-23 | 3906 | 3940 | (34) | 3950 | 3950 | 3867 | 261 | 2,587 |
| Sep-23 | 3881 | 3915 | (34) | 3880 | 3900 | 3858 | 115 | 1,540 |
| Nov-23 | 3865 | 3899 | (34) | 3905 | 3914 | 3850 | 98 | 3,084 |
| Jan-24 | 3717 | 3751 | (34) | 5 | 810 | |||
| Mar-24 | 3569 | 3603 | (34) | 407 | ||||
| May-24 | 3519 | 3553 | (34) | |||||
| Jul-24 | 3519 | 3553 | (34) | |||||
| Sep-24 | 3519 | 3553 | (34) | |||||
| Nov-24 | 3519 | 3553 | (34) | |||||
| Jan-25 | 3519 | 3553 | (34) | |||||
| Mar-25 | 3519 | 3553 | (34) | |||||
| May-25 | 3519 | 3553 | (34) | |||||
| TOTAL | 92,456 | 209,543 | ||||||
