BMD CPO Closing Price – 15 July 2021

BMD CPO Futures Closing Prices
15-Jul-21
Month Settle Prev +/- Open High Low Volume Prev OI
Jul-21 4149 4094 55 4150 4150 4149 110 1,384
Aug-21 4238 4080 158 4058 4244 4045 2,636 14,059
Sep-21 4173 4021 152 3995 4189 3980 24,877 45,879
Oct-21 4111 3963 148 3934 4124 3928 14,941 34,174
Nov-21 4056 3911 145 3892 4067 3880 7,851 26,032
Dec-21 4003 3870 133 3854 4015 3839 4,501 15,789
Jan-22 3955 3829 126 3851 3964 3851 2,727 10,108
Feb-22 3904 3784 120 3787 3905 3787 2,129 10,220
Mar-22 3845 3731 114 3732 3845 3732 2,166 11,025
Apr-22 3783 3673 110 3668 3778 3668 1,449 3,983
May-22 3714 3617 97 3615 3714 3615 745 7,386
Jun-22 3662 3592 70 3560 3654 3560 642 952
Jul-22 3600 3534 66 3540 3600 3540 227 2,637
Sep-22 3538 3472 66 3476 3539 3476 285 2,182
Nov-22 3487 3421 66 3453 3500 3450 231 2,371
Jan-23 3397 3331 66 24 1,116
Mar-23 3305 3238 67 3307 3307 3307 27 479
May-23 3215 3148 67 3200 3211 3200 11 448
Jul-23 3215 3148 67 1
Sep-23 3215 3148 67
Nov-23 3215 3148 67
Jan-24 3215 3148 67
Mar-24 3215 3148 67
May-24 3215 3148 67
TOTAL 65,579 190,225

Leave a Comment