BMD CPO Closing Price – 15 July 2020

aBMD CPO Futures Closing Prices
15-Jul-20
Month Settle Prev +/- Open High Low Volume Prev OI
Jul-20 2540 2540 Unch 1,294
Aug-20 2606 2539 67 2557 2609 2557 1,528 11,906
Sep-20 2564 2502 62 2519 2567 2515 18,521 32,357
Oct-20 2529 2475 54 2490 2532 2489 15,824 36,183
Nov-20 2509 2465 44 2480 2512 2477 10,845 33,573
Dec-20 2499 2463 36 2478 2506 2474 6,675 25,855
Jan-21 2501 2465 36 2480 2506 2478 3,106 20,064
Feb-21 2503 2464 39 2484 2505 2480 2,330 6,762
Mar-21 2507 2468 39 2490 2510 2480 1,329 14,537
Apr-21 2509 2470 39 2484 2509 2480 684 1,431
May-21 2510 2464 46 2490 2510 2484 887 9,092
Jun-21 2503 2465 38 2500 2503 2490 63 214
Jul-21 2507 2469 38 2488 2495 2485 208 2,158
Sep-21 2508 2470 38 2482 2491 2482 56 1,587
Nov-21 2505 2467 38 2479 2486 2479 19 966
Jan-22 2505 2467 38 1
Mar-22 2505 2467 38
May-22 2505 2467 38
Jul-22 2505 2467 38
Sep-22 2505 2467 38
Nov-22 2505 2467 38
Jan-23 2505 2467 38
Mar-23 2505 2467 38
May-23 2505 2467 38
TOTAL 62,075 197,980