BMD CPO Closing Price – 15 July 2019

BMD CPO Futures Closing Prices
15-Jul-19
Month Settle Prev +/- Open High Low Volume Prev OI
Jul-19 1900 1900 Unch 1,287
Aug-19 1926 1916 10 1928 1933 1915 892 3,780
Sep-19 1958 1944 14 1956 1965 1938 19,383 57,758
Oct-19 1988 1973 15 1975 1992 1968 11,888 44,288
Nov-19 2032 2015 17 2022 2034 2012 6,487 28,573
Dec-19 2085 2067 18 2074 2086 2064 1,937 28,146
Jan-20 2138 2118 20 2128 2140 2118 2,893 17,735
Feb-20 2182 2160 22 2171 2184 2163 1,000 6,617
Mar-20 2220 2200 20 2209 2220 2200 2,089 16,590
Apr-20 2244 2224 20 2231 2243 2231 52 1,278
May-20 2262 2251 11 2250 2265 2250 946 10,752
Jun-20 2281 2272 9 2268 2280 2268 228 974
Jul-20 2298 2289 9 2288 2289 2287 12 5,162
Sep-20 2320 2311 9 2306 2311 2306 43 4,135
Nov-20 2347 2338 9 2342 2354 2340 328 5,206
Jan-21 2388 2376 12 2390 2391 2390 30 333
Mar-21 2402 2390 12 313
May-21 2448 2436 12 1
Jul-21 2453 2441 12
Sep-21 2457 2445 12
Nov-21 2459 2447 12
Jan-22 2459 2447 12
Mar-22 2459 2447 12
May-22 2459 2447 12
TOTAL 48,208 232,928