BMD CPO Closing Price – 15 July 2019 – KataDataKu

BMD CPO Futures Closing Prices
15-Jul-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jul-19	1900	1900	Unch					1,287
Aug-19	1926	1916	10	1928	1933	1915	892	3,780
Sep-19	1958	1944	14	1956	1965	1938	19,383	57,758
Oct-19	1988	1973	15	1975	1992	1968	11,888	44,288
Nov-19	2032	2015	17	2022	2034	2012	6,487	28,573
Dec-19	2085	2067	18	2074	2086	2064	1,937	28,146
Jan-20	2138	2118	20	2128	2140	2118	2,893	17,735
Feb-20	2182	2160	22	2171	2184	2163	1,000	6,617
Mar-20	2220	2200	20	2209	2220	2200	2,089	16,590
Apr-20	2244	2224	20	2231	2243	2231	52	1,278
May-20	2262	2251	11	2250	2265	2250	946	10,752
Jun-20	2281	2272	9	2268	2280	2268	228	974
Jul-20	2298	2289	9	2288	2289	2287	12	5,162
Sep-20	2320	2311	9	2306	2311	2306	43	4,135
Nov-20	2347	2338	9	2342	2354	2340	328	5,206
Jan-21	2388	2376	12	2390	2391	2390	30	333
Mar-21	2402	2390	12					313
May-21	2448	2436	12					1
Jul-21	2453	2441	12
Sep-21	2457	2445	12
Nov-21	2459	2447	12
Jan-22	2459	2447	12
Mar-22	2459	2447	12
May-22	2459	2447	12
TOTAL							48,208	232,928