| BMD CPO Futures Closing Prices | ||||||||
| 15-Jan-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-25 | 4675 | 4668 | 7 | 4637 | 4730 | 4600 | 184 | 1,322 |
| Feb-25 | 4512 | 4578 | (66) | 4575 | 4595 | 4475 | 4,447 | 16,646 |
| Mar-25 | 4367 | 4437 | (70) | 4444 | 4453 | 4323 | 32,985 | 62,994 |
| Apr-25 | 4268 | 4337 | (69) | 4340 | 4355 | 4233 | 32,383 | 49,576 |
| May-25 | 4186 | 4244 | (58) | 4247 | 4265 | 4147 | 13,978 | 29,671 |
| Jun-25 | 4136 | 4179 | (43) | 4180 | 4206 | 4091 | 5,813 | 15,303 |
| Jul-25 | 4108 | 4148 | (40) | 4144 | 4173 | 4067 | 3,572 | 15,278 |
| Aug-25 | 4091 | 4131 | (40) | 4132 | 4162 | 4058 | 2,501 | 7,215 |
| Sep-25 | 4092 | 4125 | (33) | 4123 | 4160 | 4051 | 2,553 | 11,624 |
| Oct-25 | 4094 | 4124 | (30) | 4140 | 4159 | 4055 | 900 | 3,682 |
| Nov-25 | 4096 | 4126 | (30) | 4151 | 4167 | 4061 | 1,191 | 6,018 |
| Dec-25 | 4094 | 4124 | (30) | 4164 | 4164 | 4068 | 415 | 947 |
| Jan-26 | 4096 | 4125 | (29) | 4162 | 4170 | 4080 | 105 | 1,176 |
| Mar-26 | 4097 | 4126 | (29) | 6 | 396 | |||
| May-26 | 4071 | 4100 | (29) | 2 | 46 | |||
| Jul-26 | 4066 | 4095 | (29) | 3 | ||||
| Sep-26 | 4046 | 4075 | (29) | |||||
| Nov-26 | 4046 | 4075 | (29) | |||||
| Jan-27 | 4046 | 4075 | (29) | |||||
| Mar-27 | 4046 | 4075 | (29) | |||||
| May-27 | 4046 | 4075 | (29) | |||||
| Jul-27 | 4046 | 4075 | (29) | |||||
| Sep-27 | 4046 | 4075 | (29) | |||||
| Nov-27 | 4046 | 4075 | (29) | |||||
| TOTAL | 101,035 | 221,897 | ||||||
