| BMD CPO Futures Closing Prices | ||||||||
| 15-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-24 | 3750 | 3780 | (30) | 3750 | 3750 | 3750 | 11 | 808 |
| Feb-24 | 3803 | 3831 | (28) | 3810 | 3843 | 3801 | 4,406 | 12,098 |
| Mar-24 | 3818 | 3856 | (38) | 3828 | 3854 | 3811 | 22,318 | 39,882 |
| Apr-24 | 3800 | 3843 | (43) | 3823 | 3833 | 3794 | 16,319 | 40,688 |
| May-24 | 3754 | 3799 | (45) | 3779 | 3791 | 3748 | 7,909 | 32,578 |
| Jun-24 | 3693 | 3738 | (45) | 3711 | 3731 | 3687 | 4,238 | 15,120 |
| Jul-24 | 3633 | 3684 | (51) | 3655 | 3678 | 3626 | 3,925 | 22,074 |
| Aug-24 | 3590 | 3644 | (54) | 3621 | 3643 | 3587 | 1,689 | 11,416 |
| Sep-24 | 3563 | 3624 | (61) | 3603 | 3627 | 3561 | 1,753 | 13,237 |
| Oct-24 | 3554 | 3618 | (64) | 3596 | 3620 | 3554 | 1,214 | 3,325 |
| Nov-24 | 3554 | 3620 | (66) | 3604 | 3621 | 3553 | 1,681 | 7,521 |
| Dec-24 | 3560 | 3626 | (66) | 3614 | 3615 | 3558 | 602 | 588 |
| Jan-25 | 3572 | 3641 | (69) | 3631 | 3635 | 3572 | 241 | 1,102 |
| Mar-25 | 3591 | 3660 | (69) | 3644 | 3650 | 3632 | 401 | 1,892 |
| May-25 | 3611 | 3680 | (69) | 3654 | 3654 | 3652 | 104 | 13 |
| Jul-25 | 3606 | 3675 | (69) | |||||
| Sep-25 | 3606 | 3675 | (69) | |||||
| Nov-25 | 3606 | 3675 | (69) | |||||
| Jan-26 | 3606 | 3675 | (69) | |||||
| Mar-26 | 3606 | 3675 | (69) | |||||
| May-26 | 3606 | 3675 | (69) | |||||
| Jul-26 | 3606 | 3675 | (69) | |||||
| Sep-26 | 3606 | 3675 | (69) | |||||
| Nov-26 | 3606 | 3675 | (69) | |||||
| TOTAL | 66,811 | 202,342 | ||||||
