| BMD CPO Futures Closing Prices | ||||||||
| 15-Jan-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-21 | 3815 | 3732 | 83 | 3823 | 3823 | 3815 | 18 | 1,416 |
| Feb-21 | 3616 | 3696 | (80) | 3754 | 3754 | 3580 | 3,896 | 13,220 |
| Mar-21 | 3423 | 3527 | (104) | 3580 | 3600 | 3388 | 24,826 | 39,353 |
| Apr-21 | 3322 | 3419 | (97) | 3477 | 3490 | 3288 | 24,014 | 31,137 |
| May-21 | 3245 | 3329 | (84) | 3387 | 3397 | 3214 | 16,504 | 23,464 |
| Jun-21 | 3167 | 3246 | (79) | 3304 | 3314 | 3143 | 8,304 | 15,568 |
| Jul-21 | 3093 | 3169 | (76) | 3231 | 3231 | 3072 | 6,211 | 11,940 |
| Aug-21 | 3032 | 3099 | (67) | 3150 | 3151 | 3007 | 4,239 | 8,216 |
| Sep-21 | 2959 | 3032 | (73) | 3090 | 3098 | 2938 | 5,249 | 11,157 |
| Oct-21 | 2900 | 2951 | (51) | 3013 | 3020 | 2886 | 2,828 | 6,214 |
| Nov-21 | 2870 | 2925 | (55) | 2970 | 2973 | 2852 | 1,475 | 6,346 |
| Dec-21 | 2855 | 2900 | (45) | 2941 | 2945 | 2840 | 738 | 2,799 |
| Jan-22 | 2860 | 2898 | (38) | 2921 | 2921 | 2845 | 313 | 1,709 |
| Mar-22 | 2846 | 2884 | (38) | 2908 | 2908 | 2839 | 137 | 849 |
| May-22 | 2840 | 2842 | (2) | 2860 | 2880 | 2820 | 87 | 114 |
| Jul-22 | 2752 | 2754 | (2) | |||||
| Sep-22 | 2752 | 2754 | (2) | |||||
| Nov-22 | 2752 | 2754 | (2) | |||||
| Jan-23 | 2752 | 2754 | (2) | |||||
| Mar-23 | 2752 | 2754 | (2) | |||||
| May-23 | 2752 | 2754 | (2) | |||||
| Jul-23 | 2752 | 2754 | (2) | |||||
| Sep-23 | 2752 | 2754 | (2) | |||||
| Nov-23 | 2752 | 2754 | (2) | |||||
| TOTAL | 98,839 | 173,502 | ||||||
