| BMD CPO Futures Closing Prices | ||||||||
| 15-Jan-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-20 | 3030 | 3030 | Unch | 3030 | 3030 | 3030 | 2 | 1,390 |
| Feb-20 | 2981 | 3030 | (49) | 3063 | 3063 | 2979 | 1,474 | 7,830 |
| Mar-20 | 2945 | 3005 | (60) | 3021 | 3038 | 2943 | 27,726 | 38,715 |
| Apr-20 | 2909 | 2978 | (69) | 2992 | 3012 | 2907 | 17,202 | 47,797 |
| May-20 | 2870 | 2937 | (67) | 2956 | 2970 | 2867 | 13,787 | 40,961 |
| Jun-20 | 2831 | 2892 | (61) | 2919 | 2926 | 2827 | 8,105 | 22,365 |
| Jul-20 | 2783 | 2848 | (65) | 2865 | 2882 | 2782 | 4,617 | 17,696 |
| Aug-20 | 2744 | 2809 | (65) | 2840 | 2840 | 2744 | 3,461 | 7,820 |
| Sep-20 | 2720 | 2781 | (61) | 2807 | 2809 | 2719 | 2,840 | 18,759 |
| Oct-20 | 2695 | 2756 | (61) | 2781 | 2782 | 2701 | 1,110 | 7,961 |
| Nov-20 | 2676 | 2737 | (61) | 2757 | 2761 | 2689 | 1,414 | 21,973 |
| Dec-20 | 2677 | 2738 | (61) | 2754 | 2757 | 2692 | 263 | 1,679 |
| Jan-21 | 2677 | 2738 | (61) | 2756 | 2759 | 2691 | 105 | 3,979 |
| Mar-21 | 2674 | 2735 | (61) | 2757 | 2758 | 2693 | 124 | 4,322 |
| May-21 | 2671 | 2732 | (61) | 436 | ||||
| Jul-21 | 2657 | 2718 | (61) | 3 | ||||
| Sep-21 | 2661 | 2722 | (61) | |||||
| Nov-21 | 2663 | 2724 | (61) | |||||
| Jan-22 | 2663 | 2724 | (61) | |||||
| Mar-22 | 2663 | 2724 | (61) | |||||
| May-22 | 2663 | 2724 | (61) | |||||
| Jul-22 | 2663 | 2724 | (61) | |||||
| Sep-22 | 2663 | 2724 | (61) | |||||
| Nov-22 | 2663 | 2724 | (61) | |||||
| TOTAL | 82,230 | 243,686 | ||||||
