BMD CPO Closing Price – 15 January 2019

BMD CPO Futures Closing Prices
15-Jan-19
Month Settle Prev Change Open High Low Volume OP
Jan-19 2130 2062 68 2130 2130 2130 50 878
Feb-19 2097 2092 5 2096 2112 2095 847 8,789
Mar-19 2146 2136 10 2139 2161 2138 11,792 35,419
Apr-19 2184 2181 3 2181 2201 2181 10,261 46,297
May-19 2214 2210 4 2216 2229 2212 4,796 35,909
Jun-19 2224 2224 Unch 2232 2240 2222 2,348 17,628
Jul-19 2222 2221 1 2226 2239 2219 2,386 14,190
Aug-19 2230 2229 1 2229 2235 2219 239 2,964
Sep-19 2216 2215 1 2226 2230 2213 704 8,854
Oct-19 2225 2224 1 2224 2229 2216 186 1,953
Nov-19 2213 2217 (4) 2226 2229 2213 1,177 14,474
Dec-19 2229 2242 (13) 2239 2242 2229 95 674
Jan-20 2243 2256 (13) 2253 2258 2246 24 5,198
Mar-20 2260 2273 (13) 2277 2283 2268 402 11,288
May-20 2262 2275 (13) 2282 2285 2277 26 959
Jul-20 2262 2275 (13)
Sep-20 2262 2275 (13) 1
Nov-20 2262 2275 (13)
Jan-21 2262 2275 (13)
Mar-21 2262 2275 (13)
May-21 2262 2275 (13)
Jul-21 2262 2275 (13)
Sep-21 2262 2275 (13)
Nov-21 2262 2275 (13)
TOTAL 35,333 205,475