| BMD CPO Futures Closing Prices | ||||||||
| 15-Jan-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-19 | 2130 | 2062 | 68 | 2130 | 2130 | 2130 | 50 | 878 |
| Feb-19 | 2097 | 2092 | 5 | 2096 | 2112 | 2095 | 847 | 8,789 |
| Mar-19 | 2146 | 2136 | 10 | 2139 | 2161 | 2138 | 11,792 | 35,419 |
| Apr-19 | 2184 | 2181 | 3 | 2181 | 2201 | 2181 | 10,261 | 46,297 |
| May-19 | 2214 | 2210 | 4 | 2216 | 2229 | 2212 | 4,796 | 35,909 |
| Jun-19 | 2224 | 2224 | Unch | 2232 | 2240 | 2222 | 2,348 | 17,628 |
| Jul-19 | 2222 | 2221 | 1 | 2226 | 2239 | 2219 | 2,386 | 14,190 |
| Aug-19 | 2230 | 2229 | 1 | 2229 | 2235 | 2219 | 239 | 2,964 |
| Sep-19 | 2216 | 2215 | 1 | 2226 | 2230 | 2213 | 704 | 8,854 |
| Oct-19 | 2225 | 2224 | 1 | 2224 | 2229 | 2216 | 186 | 1,953 |
| Nov-19 | 2213 | 2217 | (4) | 2226 | 2229 | 2213 | 1,177 | 14,474 |
| Dec-19 | 2229 | 2242 | (13) | 2239 | 2242 | 2229 | 95 | 674 |
| Jan-20 | 2243 | 2256 | (13) | 2253 | 2258 | 2246 | 24 | 5,198 |
| Mar-20 | 2260 | 2273 | (13) | 2277 | 2283 | 2268 | 402 | 11,288 |
| May-20 | 2262 | 2275 | (13) | 2282 | 2285 | 2277 | 26 | 959 |
| Jul-20 | 2262 | 2275 | (13) | |||||
| Sep-20 | 2262 | 2275 | (13) | 1 | ||||
| Nov-20 | 2262 | 2275 | (13) | |||||
| Jan-21 | 2262 | 2275 | (13) | |||||
| Mar-21 | 2262 | 2275 | (13) | |||||
| May-21 | 2262 | 2275 | (13) | |||||
| Jul-21 | 2262 | 2275 | (13) | |||||
| Sep-21 | 2262 | 2275 | (13) | |||||
| Nov-21 | 2262 | 2275 | (13) | |||||
| TOTAL | 35,333 | 205,475 | ||||||
