| BMD CPO Futures Closing Prices | ||||||||
| 15-Jan-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-18 | 2480 | 2474 | 6 | 597 | ||||
| Feb-18 | 2543 | 2528 | 15 | 2535 | 2547 | 2510 | 741 | 6,668 |
| Mar-18 | 2554 | 2536 | 18 | 2542 | 2556 | 2518 | 15,843 | 32,732 |
| Apr-18 | 2556 | 2535 | 21 | 2544 | 2559 | 2521 | 10,591 | 38,382 |
| May-18 | 2552 | 2530 | 22 | 2535 | 2555 | 2520 | 6,891 | 47,834 |
| Jun-18 | 2534 | 2510 | 24 | 2518 | 2537 | 2502 | 3,266 | 13,206 |
| Jul-18 | 2507 | 2486 | 21 | 2499 | 2514 | 2481 | 2,440 | 23,766 |
| Sep-18 | 2484 | 2463 | 21 | 2466 | 2488 | 2459 | 1,320 | 22,293 |
| Nov-18 | 2483 | 2463 | 20 | 2467 | 2489 | 2461 | 915 | 20,705 |
| Jan-19 | 2510 | 2494 | 16 | 2495 | 2516 | 2493 | 223 | 6,020 |
| Mar-19 | 2526 | 2511 | 15 | 2507 | 2528 | 2500 | 816 | 6,182 |
| May-19 | 2527 | 2507 | 20 | 2507 | 2527 | 2506 | 116 | 6,661 |
| Jul-19 | 2529 | 2509 | 20 | 25 | 819 | |||
| Sep-19 | 2512 | 2492 | 20 | 9 | 245 | |||
| Nov-19 | 2512 | 2492 | 20 | 31 | ||||
| TOTAL | 43,196 | 226,141 | ||||||
