| BMD CPO Futures Closing Prices | ||||||||
| 15-Feb-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-24 | 3995 | 3995 | Unch | 1,118 | ||||
| Mar-24 | 3927 | 3989 | (62) | 4000 | 4006 | 3920 | 1,908 | 11,756 |
| Apr-24 | 3875 | 3948 | (73) | 3948 | 3965 | 3868 | 20,281 | 46,623 |
| May-24 | 3821 | 3901 | (80) | 3911 | 3915 | 3817 | 18,666 | 54,729 |
| Jun-24 | 3756 | 3835 | (79) | 3837 | 3849 | 3753 | 6,537 | 25,768 |
| Jul-24 | 3698 | 3775 | (77) | 3779 | 3787 | 3695 | 3,884 | 24,531 |
| Aug-24 | 3649 | 3728 | (79) | 3733 | 3737 | 3648 | 2,949 | 14,377 |
| Sep-24 | 3610 | 3693 | (83) | 3700 | 3704 | 3609 | 4,050 | 20,076 |
| Oct-24 | 3589 | 3679 | (90) | 3681 | 3683 | 3588 | 2,021 | 7,237 |
| Nov-24 | 3588 | 3680 | (92) | 3684 | 3688 | 3586 | 2,934 | 9,734 |
| Dec-24 | 3593 | 3684 | (91) | 3691 | 3691 | 3593 | 1,392 | 2,561 |
| Jan-25 | 3602 | 3693 | (91) | 3700 | 3700 | 3611 | 639 | 2,699 |
| Mar-25 | 3632 | 3702 | (70) | 3666 | 3666 | 3629 | 891 | 4,261 |
| May-25 | 3632 | 3702 | (70) | 3638 | 3642 | 3637 | 58 | 414 |
| Jul-25 | 3642 | 3697 | (55) | |||||
| Sep-25 | 3637 | 3697 | (60) | |||||
| Nov-25 | 3637 | 3697 | (60) | |||||
| Jan-26 | 3637 | 3697 | (60) | |||||
| Mar-26 | 3637 | 3697 | (60) | |||||
| May-26 | 3637 | 3697 | (60) | |||||
| Jul-26 | 3637 | 3697 | (60) | |||||
| Sep-26 | 3637 | 3697 | (60) | |||||
| Nov-26 | 3637 | 3697 | (60) | |||||
| Jan-27 | 3637 | 3697 | (60) | |||||
| TOTAL | 66,210 | 225,884 | ||||||
