| BMD CPO Futures Closing Prices | ||||||||
| 15-Feb-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-22 | 5865 | 5935 | (70) | 5900 | 5950 | 5860 | 90 | 1,405 |
| Mar-22 | 5869 | 5817 | 52 | 5845 | 5965 | 5803 | 3,026 | 13,882 |
| Apr-22 | 5657 | 5667 | (10) | 5649 | 5773 | 5612 | 24,812 | 54,295 |
| May-22 | 5474 | 5499 | (25) | 5490 | 5590 | 5433 | 19,423 | 52,061 |
| Jun-22 | 5299 | 5326 | (27) | 5301 | 5413 | 5267 | 8,434 | 22,047 |
| Jul-22 | 5135 | 5170 | (35) | 5132 | 5249 | 5113 | 5,561 | 18,782 |
| Aug-22 | 4980 | 5014 | (34) | 4998 | 5100 | 4960 | 3,683 | 13,456 |
| Sep-22 | 4862 | 4899 | (37) | 4905 | 4976 | 4844 | 3,534 | 11,107 |
| Oct-22 | 4770 | 4828 | (58) | 4827 | 4880 | 4758 | 1,124 | 4,027 |
| Nov-22 | 4700 | 4760 | (60) | 4763 | 4808 | 4690 | 892 | 6,224 |
| Dec-22 | 4652 | 4709 | (57) | 4680 | 4756 | 4635 | 434 | 1,915 |
| Jan-23 | 4607 | 4654 | (47) | 4670 | 4713 | 4606 | 288 | 2,850 |
| Mar-23 | 4523 | 4570 | (47) | 4616 | 4622 | 4562 | 36 | 1,696 |
| May-23 | 4405 | 4441 | (36) | 4538 | 4538 | 4477 | 13 | 1,124 |
| Jul-23 | 4359 | 4395 | (36) | 4400 | 4400 | 4393 | 130 | 980 |
| Sep-23 | 4304 | 4340 | (36) | 4345 | 4345 | 4340 | 128 | 354 |
| Nov-23 | 4239 | 4275 | (36) | 4300 | 4300 | 4300 | 16 | 96 |
| Jan-24 | 4139 | 4175 | (36) | 4200 | 4200 | 4175 | 17 | 40 |
| Mar-24 | 4064 | 4100 | (36) | |||||
| May-24 | 4064 | 4100 | (36) | |||||
| Jul-24 | 4064 | 4100 | (36) | |||||
| Sep-24 | 4064 | 4100 | (36) | |||||
| Nov-24 | 4064 | 4100 | (36) | |||||
| Jan-25 | 4064 | 4100 | (36) | |||||
| TOTAL | 71,641 | 206,341 | ||||||
