| BMD CPO Futures Closing Prices | ||||||||
| 15-Feb-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-21 | 3925 | 3898 | 27 | 3930 | 3952 | 3925 | 365 | 1,495 |
| Mar-21 | 3939 | 3833 | 106 | 3871 | 3940 | 3850 | 2,232 | 16,235 |
| Apr-21 | 3715 | 3558 | 157 | 3601 | 3720 | 3598 | 16,532 | 44,653 |
| May-21 | 3524 | 3347 | 177 | 3390 | 3530 | 3390 | 15,849 | 41,377 |
| Jun-21 | 3374 | 3204 | 170 | 3254 | 3377 | 3249 | 6,179 | 21,876 |
| Jul-21 | 3262 | 3106 | 156 | 3150 | 3269 | 3149 | 3,931 | 16,274 |
| Aug-21 | 3193 | 3044 | 149 | 3103 | 3200 | 3103 | 2,610 | 11,340 |
| Sep-21 | 3131 | 3004 | 127 | 3052 | 3141 | 3052 | 2,044 | 12,751 |
| Oct-21 | 3088 | 2975 | 113 | 3045 | 3095 | 3045 | 1,089 | 8,044 |
| Nov-21 | 3064 | 2969 | 95 | 3039 | 3070 | 3033 | 889 | 7,946 |
| Dec-21 | 3050 | 2963 | 87 | 3022 | 3050 | 3020 | 651 | 4,448 |
| Jan-22 | 3040 | 2965 | 75 | 3035 | 3042 | 3011 | 330 | 2,666 |
| Mar-22 | 3025 | 2960 | 65 | 3021 | 3030 | 3000 | 246 | 2,182 |
| May-22 | 3007 | 2942 | 65 | 2975 | 3020 | 2975 | 386 | 1,331 |
| Jul-22 | 2950 | 2875 | 75 | 2900 | 2950 | 2900 | 69 | 391 |
| Sep-22 | 2917 | 2842 | 75 | 2850 | 2862 | 2849 | 25 | 72 |
| Nov-22 | 2917 | 2842 | 75 | |||||
| Jan-23 | 2917 | 2842 | 75 | |||||
| Mar-23 | 2917 | 2842 | 75 | |||||
| May-23 | 2917 | 2842 | 75 | |||||
| Jul-23 | 2917 | 2842 | 75 | |||||
| Sep-23 | 2917 | 2842 | 75 | |||||
| Nov-23 | 2917 | 2842 | 75 | |||||
| Jan-24 | 2917 | 2842 | 75 | |||||
| TOTAL | 53,427 | 193,081 | ||||||
