| BMD CPO Futures Closing Prices | ||||||||
| 15-Feb-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-19 | 2200 | 2200 | Unch | 225 | ||||
| Mar-19 | 2202 | 2232 | (30) | 2224 | 2224 | 2201 | 1,531 | 8,337 |
| Apr-19 | 2254 | 2277 | (23) | 2275 | 2275 | 2250 | 11,065 | 43,607 |
| May-19 | 2273 | 2293 | (20) | 2294 | 2294 | 2268 | 10,781 | 37,682 |
| Jun-19 | 2279 | 2298 | (19) | 2292 | 2293 | 2272 | 3,573 | 22,093 |
| Jul-19 | 2279 | 2299 | (20) | 2290 | 2290 | 2272 | 929 | 15,398 |
| Aug-19 | 2271 | 2286 | (15) | 2275 | 2281 | 2267 | 250 | 4,746 |
| Sep-19 | 2263 | 2278 | (15) | 2272 | 2274 | 2258 | 554 | 11,420 |
| Oct-19 | 2262 | 2277 | (15) | 2264 | 2269 | 2253 | 1,784 | 4,652 |
| Nov-19 | 2254 | 2269 | (15) | 2261 | 2265 | 2249 | 1,067 | 20,481 |
| Dec-19 | 2263 | 2278 | (15) | 2275 | 2275 | 2258 | 222 | 2,637 |
| Jan-20 | 2295 | 2305 | (10) | 2300 | 2300 | 2288 | 119 | 5,947 |
| Mar-20 | 2319 | 2329 | (10) | 2323 | 2329 | 2316 | 535 | 16,835 |
| May-20 | 2328 | 2330 | (2) | 2323 | 2333 | 2320 | 296 | 2,475 |
| Jul-20 | 2328 | 2330 | (2) | |||||
| Sep-20 | 2316 | 2318 | (2) | 1 | ||||
| Nov-20 | 2316 | 2318 | (2) | |||||
| Jan-21 | 2316 | 2318 | (2) | |||||
| Mar-21 | 2316 | 2318 | (2) | |||||
| May-21 | 2316 | 2318 | (2) | |||||
| Jul-21 | 2316 | 2318 | (2) | |||||
| Sep-21 | 2316 | 2318 | (2) | |||||
| Nov-21 | 2316 | 2318 | (2) | |||||
| Jan-22 | 2316 | 2318 | (2) | |||||
| TOTAL | 32,706 | 196,536 | ||||||
