| BMD CPO Futures Closing Prices | ||||||||
| 15-Feb-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-18 | 2505 | 2506 | (1) | 2505 | 2505 | 2505 | 4 | 283 |
| Mar-18 | 2518 | 2517 | 1 | 2524 | 2524 | 2510 | 775 | 9,801 |
| Apr-18 | 2508 | 2503 | 5 | 2511 | 2511 | 2501 | 3,590 | 35,540 |
| May-18 | 2506 | 2504 | 2 | 2510 | 2511 | 2502 | 4,025 | 50,695 |
| Jun-18 | 2502 | 2503 | (1) | 2508 | 2508 | 2501 | 799 | 27,402 |
| Jul-18 | 2493 | 2493 | Unch | 2499 | 2499 | 2491 | 1,014 | 23,832 |
| Sep-18 | 2463 | 2466 | (3) | 2472 | 2472 | 2463 | 624 | 32,442 |
| Nov-18 | 2449 | 2450 | (1) | 2454 | 2455 | 2448 | 500 | 20,526 |
| Jan-19 | 2475 | 2478 | (3) | 2477 | 2481 | 2473 | 38 | 6,953 |
| Mar-19 | 2499 | 2502 | (3) | 2502 | 2502 | 2502 | 2 | 10,852 |
| May-19 | 2503 | 2506 | (3) | 2507 | 2499 | 11,370 | ||
| Jul-19 | 2502 | 2505 | (3) | 2506 | 2505 | 1,025 | ||
| Sep-19 | 2486 | 2489 | (3) | 271 | ||||
| Nov-19 | 2486 | 2489 | (3) | 31 | ||||
| Jan-20 | 2486 | 2489 | (3) | |||||
| TOTAL | 11,371 | 231,023 | ||||||
