| BMD CPO Futures Closing Prices | ||||||||
| 15-Dec-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-22 | 3885 | 3885 | Unch | 1,035 | ||||
| Jan-23 | 3841 | 3909 | (68) | 3909 | 3947 | 3838 | 1,572 | 12,344 |
| Feb-23 | 3878 | 3950 | (72) | 3957 | 3993 | 3870 | 15,781 | 37,239 |
| Mar-23 | 3894 | 3968 | (74) | 3972 | 4007 | 3886 | 15,140 | 47,722 |
| Apr-23 | 3887 | 3964 | (77) | 3958 | 3998 | 3879 | 2,503 | 28,525 |
| May-23 | 3872 | 3947 | (75) | 3949 | 3980 | 3864 | 3,332 | 28,163 |
| Jun-23 | 3849 | 3923 | (74) | 3916 | 3936 | 3842 | 1,218 | 14,485 |
| Jul-23 | 3814 | 3891 | (77) | 3877 | 3913 | 3805 | 1,292 | 16,075 |
| Aug-23 | 3783 | 3860 | (77) | 3832 | 3845 | 3782 | 944 | 7,116 |
| Sep-23 | 3774 | 3843 | (69) | 3818 | 3830 | 3765 | 1,338 | 9,644 |
| Oct-23 | 3764 | 3833 | (69) | 3801 | 3814 | 3758 | 859 | 1,719 |
| Nov-23 | 3756 | 3825 | (69) | 3803 | 3803 | 3760 | 587 | 7,377 |
| Jan-24 | 3732 | 3800 | (68) | 3788 | 3800 | 3761 | 112 | 1,096 |
| Mar-24 | 3687 | 3755 | (68) | 2 | 445 | |||
| May-24 | 3687 | 3705 | (18) | 73 | ||||
| Jul-24 | 3637 | 3705 | (68) | 1 | ||||
| Sep-24 | 3637 | 3705 | (68) | |||||
| Nov-24 | 3637 | 3705 | (68) | |||||
| Jan-25 | 3637 | 3705 | (68) | |||||
| Mar-25 | 3637 | 3705 | (68) | |||||
| May-25 | 3637 | 3705 | (68) | |||||
| Jul-25 | 3637 | 3705 | (68) | |||||
| Sep-25 | 3637 | 3705 | (68) | |||||
| Nov-25 | 3637 | 3705 | (68) | |||||
| TOTAL | 44,680 | 213,059 | ||||||
