| BMD CPO Futures Closing Prices | ||||||||
| 15-Dec-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-21 | 4800 | 5152 | (352) | 4840 | 4840 | 4800 | 7 | 1,435 |
| Jan-22 | 4755 | 4962 | (207) | 4966 | 4966 | 4655 | 4,096 | 14,171 |
| Feb-22 | 4486 | 4699 | (213) | 4699 | 4717 | 4412 | 40,408 | 44,265 |
| Mar-22 | 4266 | 4468 | (202) | 4479 | 4485 | 4219 | 25,782 | 39,225 |
| Apr-22 | 4101 | 4278 | (177) | 4280 | 4292 | 4065 | 13,080 | 22,695 |
| May-22 | 3980 | 4130 | (150) | 4142 | 4142 | 3955 | 11,188 | 27,429 |
| Jun-22 | 3898 | 4026 | (128) | 4034 | 4038 | 3876 | 6,212 | 13,898 |
| Jul-22 | 3850 | 3974 | (124) | 3993 | 3993 | 3831 | 6,119 | 9,515 |
| Aug-22 | 3823 | 3947 | (124) | 3958 | 3959 | 3808 | 3,991 | 7,022 |
| Sep-22 | 3825 | 3937 | (112) | 3944 | 3946 | 3803 | 2,284 | 6,254 |
| Oct-22 | 3810 | 3922 | (112) | 3872 | 3911 | 3800 | 585 | 1,994 |
| Nov-22 | 3805 | 3917 | (112) | 3866 | 3872 | 3813 | 417 | 4,769 |
| Jan-23 | 3770 | 3875 | (105) | 2,000 | ||||
| Mar-23 | 3720 | 3830 | (110) | 3832 | 3854 | 3770 | 100 | 1,337 |
| May-23 | 3665 | 3775 | (110) | 3796 | 3810 | 3720 | 45 | 988 |
| Jul-23 | 3665 | 3738 | (73) | 775 | ||||
| Sep-23 | 3628 | 3698 | (70) | 226 | ||||
| Nov-23 | 3588 | 3698 | (110) | |||||
| Jan-24 | 3588 | 3698 | (110) | |||||
| Mar-24 | 3588 | 3698 | (110) | |||||
| May-24 | 3588 | 3698 | (110) | |||||
| Jul-24 | 3588 | 3698 | (110) | |||||
| Sep-24 | 3588 | 3698 | (110) | |||||
| Nov-24 | 3588 | 3698 | (110) | |||||
| TOTAL | 114,314 | 197,998 | ||||||
