| BMD CPO Futures Closing Prices | ||||||||
| 15-Dec-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-20 | 3740 | 3740 | Unch | 3750 | 3750 | 3750 | 4 | 1,507 |
| Jan-21 | 3588 | 3600 | (12) | 3585 | 3609 | 3558 | 2,320 | 16,148 |
| Feb-21 | 3446 | 3456 | (10) | 3440 | 3469 | 3422 | 13,919 | 41,095 |
| Mar-21 | 3355 | 3360 | (5) | 3345 | 3376 | 3333 | 10,693 | 39,489 |
| Apr-21 | 3264 | 3265 | (1) | 3256 | 3285 | 3245 | 4,894 | 19,970 |
| May-21 | 3176 | 3173 | 3 | 3165 | 3198 | 3160 | 3,903 | 17,660 |
| Jun-21 | 3092 | 3093 | (1) | 3081 | 3113 | 3079 | 1,345 | 11,438 |
| Jul-21 | 3010 | 3013 | (3) | 3006 | 3031 | 3002 | 1,029 | 9,046 |
| Aug-21 | 2935 | 2949 | (14) | 2951 | 2955 | 2926 | 764 | 7,063 |
| Sep-21 | 2871 | 2886 | (15) | 2884 | 2891 | 2870 | 259 | 8,165 |
| Oct-21 | 2827 | 2842 | (15) | 2841 | 2841 | 2822 | 63 | 3,269 |
| Nov-21 | 2794 | 2809 | (15) | 2820 | 2820 | 2776 | 233 | 4,538 |
| Jan-22 | 2767 | 2782 | (15) | 1,098 | ||||
| Mar-22 | 2728 | 2743 | (15) | 49 | 390 | |||
| May-22 | 2703 | 2718 | (15) | 86 | ||||
| Jul-22 | 2615 | 2630 | (15) | |||||
| Sep-22 | 2615 | 2630 | (15) | |||||
| Nov-22 | 2615 | 2630 | (15) | |||||
| Jan-23 | 2615 | 2630 | (15) | |||||
| Mar-23 | 2615 | 2630 | (15) | |||||
| May-23 | 2615 | 2630 | (15) | |||||
| Jul-23 | 2615 | 2630 | (15) | |||||
| Sep-23 | 2615 | 2630 | (15) | |||||
| Nov-23 | 2615 | 2630 | (15) | |||||
| TOTAL | 39,475 | 180,962 | ||||||
