| BMD CPO Futures Closing Prices | ||||||||
| 15-Aug-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-25 | 4338 | 4338 | Unch | 1,397 | ||||
| Sep-25 | 4425 | 4358 | 67 | 4348 | 4432 | 4341 | 5,164 | 18,485 |
| Oct-25 | 4472 | 4403 | 69 | 4389 | 4479 | 4385 | 23,548 | 49,868 |
| Nov-25 | 4511 | 4436 | 75 | 4424 | 4518 | 4422 | 22,357 | 51,234 |
| Dec-25 | 4528 | 4450 | 78 | 4437 | 4532 | 4437 | 8,353 | 28,150 |
| Jan-26 | 4526 | 4451 | 75 | 4440 | 4531 | 4436 | 7,357 | 22,731 |
| Feb-26 | 4506 | 4432 | 74 | 4419 | 4509 | 4416 | 3,148 | 8,843 |
| Mar-26 | 4475 | 4399 | 76 | 4386 | 4478 | 4384 | 3,812 | 18,283 |
| Apr-26 | 4431 | 4359 | 72 | 4356 | 4432 | 4341 | 2,853 | 12,039 |
| May-26 | 4385 | 4323 | 62 | 4319 | 4387 | 4300 | 2,373 | 11,699 |
| Jun-26 | 4344 | 4293 | 51 | 4286 | 4344 | 4286 | 875 | 4,442 |
| Jul-26 | 4319 | 4275 | 44 | 4275 | 4320 | 4264 | 1,348 | 9,235 |
| Sep-26 | 4300 | 4256 | 44 | 4243 | 4291 | 4231 | 327 | 6,321 |
| Nov-26 | 4294 | 4250 | 44 | 4236 | 4283 | 4225 | 71 | 1,444 |
| Jan-27 | 4294 | 4250 | 44 | 2 | 23 | |||
| Mar-27 | 4294 | 4250 | 44 | 101 | ||||
| May-27 | 4294 | 4250 | 44 | 4278 | 4278 | 4278 | 151 | |
| Jul-27 | 4294 | 4250 | 44 | 50 | ||||
| Sep-27 | 4294 | 4250 | 44 | |||||
| Nov-27 | 4294 | 4250 | 44 | |||||
| Jan-28 | 4294 | 4250 | 44 | |||||
| Mar-28 | 4294 | 4250 | 44 | |||||
| May-28 | 4294 | 4250 | 44 | |||||
| Jul-28 | 4294 | 4250 | 44 | |||||
| TOTAL | 81,890 | 244,194 | ||||||
