| BMD CPO Futures Closing Prices | ||||||||
| 15-Aug-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-24 | 3890 | 3890 | Unch | 1,390 | ||||
| Sep-24 | 3863 | 3818 | 45 | 3809 | 3870 | 3809 | 3,419 | 19,126 |
| Oct-24 | 3754 | 3723 | 31 | 3719 | 3761 | 3714 | 25,253 | 49,546 |
| Nov-24 | 3696 | 3681 | 15 | 3676 | 3702 | 3672 | 15,426 | 41,447 |
| Dec-24 | 3678 | 3666 | 12 | 3663 | 3689 | 3660 | 7,472 | 21,826 |
| Jan-25 | 3676 | 3666 | 10 | 3667 | 3685 | 3659 | 3,874 | 20,869 |
| Feb-25 | 3675 | 3670 | 5 | 3671 | 3686 | 3663 | 1,650 | 10,710 |
| Mar-25 | 3670 | 3669 | 1 | 3670 | 3680 | 3661 | 1,669 | 21,391 |
| Apr-25 | 3654 | 3656 | (2) | 3656 | 3665 | 3649 | 403 | 10,210 |
| May-25 | 3631 | 3639 | (8) | 3638 | 3645 | 3624 | 748 | 12,903 |
| Jun-25 | 3607 | 3615 | (8) | 3614 | 3614 | 3602 | 146 | 2,806 |
| Jul-25 | 3584 | 3592 | (8) | 3595 | 3598 | 3585 | 206 | 5,888 |
| Sep-25 | 3572 | 3580 | (8) | 3586 | 3586 | 3577 | 173 | 5,135 |
| Nov-25 | 3562 | 3570 | (8) | 3575 | 3575 | 3567 | 52 | 1,294 |
| Jan-26 | 3562 | 3570 | (8) | |||||
| Mar-26 | 3562 | 3570 | (8) | |||||
| May-26 | 3562 | 3570 | (8) | |||||
| Jul-26 | 3562 | 3570 | (8) | |||||
| Sep-26 | 3562 | 3570 | (8) | |||||
| Nov-26 | 3562 | 3570 | (8) | |||||
| Jan-27 | 3562 | 3570 | (8) | |||||
| Mar-27 | 3562 | 3570 | (8) | |||||
| May-27 | 3562 | 3570 | (8) | |||||
| Jul-27 | 3562 | 3570 | (8) | |||||
| TOTAL | 60,491 | 224,541 | ||||||
