BMD CPO Closing Price – 15 August 2023 – KataDataKu

BMD CPO Futures Closing Prices
15-Aug-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Aug-23	3753	3697	56					776
Sep-23	3759	3673	86	3670	3805	3662	2,423	11,424
Oct-23	3783	3694	89	3686	3842	3681	25,460	42,524
Nov-23	3805	3717	88	3706	3863	3704	20,754	29,947
Dec-23	3825	3740	85	3738	3881	3727	10,365	23,141
Jan-24	3840	3773	67	3766	3905	3752	7,648	24,971
Feb-24	3868	3799	69	3797	3926	3797	3,819	12,087
Mar-24	3879	3810	69	3791	3937	3791	2,684	14,396
Apr-24	3875	3804	71	3805	3921	3805	1,444	7,170
May-24	3861	3791	70	3820	3911	3820	2,737	14,394
Jun-24	3835	3760	75	3850	3872	3821	1,565	3,726
Jul-24	3811	3743	68	3808	3846	3801	756	5,468
Sep-24	3777	3722	55					1,961
Nov-24	3748	3693	55	3780	3802	3780	361	1,541
Jan-25	3748	3693	55	3749	3777	3749	93
Mar-25	3748	3693	55
May-25	3748	3693	55
Jul-25	3748	3693	55
Sep-25	3748	3693	55
Nov-25	3748	3693	55
Jan-26	3748	3693	55
Mar-26	3748	3693	55
May-26	3748	3693	55
Jul-26	3748	3693	55
TOTAL							80,109	193,526