BMD CPO Closing Price – 15 August 2023

BMD CPO Futures Closing Prices
15-Aug-23
Month Settle Prev +/- Open High Low Volume Prev OP
Aug-23 3753 3697 56 776
Sep-23 3759 3673 86 3670 3805 3662 2,423 11,424
Oct-23 3783 3694 89 3686 3842 3681 25,460 42,524
Nov-23 3805 3717 88 3706 3863 3704 20,754 29,947
Dec-23 3825 3740 85 3738 3881 3727 10,365 23,141
Jan-24 3840 3773 67 3766 3905 3752 7,648 24,971
Feb-24 3868 3799 69 3797 3926 3797 3,819 12,087
Mar-24 3879 3810 69 3791 3937 3791 2,684 14,396
Apr-24 3875 3804 71 3805 3921 3805 1,444 7,170
May-24 3861 3791 70 3820 3911 3820 2,737 14,394
Jun-24 3835 3760 75 3850 3872 3821 1,565 3,726
Jul-24 3811 3743 68 3808 3846 3801 756 5,468
Sep-24 3777 3722 55 1,961
Nov-24 3748 3693 55 3780 3802 3780 361 1,541
Jan-25 3748 3693 55 3749 3777 3749 93
Mar-25 3748 3693 55
May-25 3748 3693 55
Jul-25 3748 3693 55
Sep-25 3748 3693 55
Nov-25 3748 3693 55
Jan-26 3748 3693 55
Mar-26 3748 3693 55
May-26 3748 3693 55
Jul-26 3748 3693 55
TOTAL 80,109 193,526