| BMD CPO Futures Closing Prices | ||||||||
| 15-Aug-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-22 | 4331 | 4432 | (101) | 932 | ||||
| Sep-22 | 4094 | 4405 | (311) | 4313 | 4352 | 4083 | 2,868 | 13,369 |
| Oct-22 | 4125 | 4407 | (282) | 4339 | 4364 | 4101 | 21,740 | 40,635 |
| Nov-22 | 4138 | 4411 | (273) | 4345 | 4371 | 4119 | 13,685 | 34,961 |
| Dec-22 | 4172 | 4432 | (260) | 4365 | 4389 | 4155 | 8,075 | 23,164 |
| Jan-23 | 4218 | 4474 | (256) | 4387 | 4414 | 4201 | 5,693 | 23,192 |
| Feb-23 | 4259 | 4520 | (261) | 4440 | 4455 | 4249 | 2,969 | 10,612 |
| Mar-23 | 4319 | 4564 | (245) | 4486 | 4486 | 4319 | 1,567 | 16,609 |
| Apr-23 | 4334 | 4579 | (245) | 4488 | 4488 | 4345 | 613 | 8,648 |
| May-23 | 4322 | 4567 | (245) | 4415 | 4451 | 4399 | 695 | 6,567 |
| Jun-23 | 4304 | 4549 | (245) | 4374 | 4431 | 4374 | 168 | 2,817 |
| Jul-23 | 4284 | 4529 | (245) | 4389 | 4429 | 4367 | 92 | 3,395 |
| Sep-23 | 4261 | 4506 | (245) | 4393 | 4393 | 4393 | 8 | 1,817 |
| Nov-23 | 4240 | 4485 | (245) | 3,139 | ||||
| Jan-24 | 4240 | 4470 | (230) | 869 | ||||
| Mar-24 | 4077 | 4322 | (245) | 407 | ||||
| May-24 | 4027 | 4272 | (245) | |||||
| Jul-24 | 4027 | 4272 | (245) | |||||
| Sep-24 | 4027 | 4272 | (245) | |||||
| Nov-24 | 4027 | 4272 | (245) | |||||
| Jan-25 | 4027 | 4272 | (245) | |||||
| Mar-25 | 4027 | 4272 | (245) | |||||
| May-25 | 4027 | 4272 | (245) | |||||
| Jul-25 | 4027 | 4272 | (245) | |||||
| TOTAL | 58,173 | 191,133 | ||||||
